Altura Historical Data

ALU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00602
+1.46%
$ 5.95 million $ 1.36 million
Feb 7, 3 PM $ 0.00593
+1.16%
$ 5.88 million $ 1.36 million
Feb 7, 2 PM $ 0.00586
+0.18%
$ 5.81 million $ 1.4 million
Feb 7, 1 PM $ 0.00585
-0.80%
$ 5.79 million $ 1.45 million
Feb 7, 12 PM $ 0.0059
+1.06%
$ 5.84 million $ 1.47 million
Feb 7, 11 AM $ 0.00584
-0.27%
$ 5.79 million $ 1.44 million
Feb 7, 10 AM $ 0.00585
+0.11%
$ 5.79 million $ 1.45 million
Feb 7, 9 AM $ 0.00584
-0.49%
$ 5.78 million $ 1.44 million
Feb 7, 8 AM $ 0.00587
+0.41%
$ 5.81 million $ 1.46 million
Feb 7, 7 AM $ 0.00585
-1.84%
$ 5.79 million $ 1.47 million
Feb 7, 6 AM $ 0.00596
-0.79%
$ 5.89 million $ 1.45 million
Feb 7, 5 AM $ 0.00601
+0.05%
$ 5.95 million $ 1.48 million
Feb 7, 4 AM $ 0.006
-0.78%
$ 5.95 million $ 1.51 million
Feb 7, 3 AM $ 0.00605
+0.51%
$ 5.99 million $ 1.53 million
Feb 7, 2 AM $ 0.00602
+0.38%
$ 5.96 million $ 1.56 million
Feb 7, 1 AM $ 0.006
+0.45%
$ 5.94 million $ 1.62 million
Feb 7, 12 AM $ 0.00598
-0.33%
$ 5.92 million $ 1.71 million
Feb 6, 11 PM $ 0.006
-0.93%
$ 5.96 million $ 1.84 million
Feb 6, 10 PM $ 0.00605
+0.40%
$ 5.99 million $ 1.88 million
Feb 6, 9 PM $ 0.00603
-0.07%
$ 5.97 million $ 1.92 million
Feb 6, 8 PM $ 0.00603
+1.18%
$ 5.97 million $ 1.98 million
Feb 6, 7 PM $ 0.00596
+0.36%
$ 5.9 million $ 2.07 million
Feb 6, 6 PM $ 0.00593
-1.06%
$ 5.88 million $ 2.09 million
Feb 6, 5 PM $ 0.006
+0.49%
$ 5.94 million $ 2.11 million
Feb 6, 4 PM $ 0.00597
+1.85%
$ 5.9 million $ 2.12 million
Feb 6, 3 PM $ 0.00586
+0.23%
$ 5.8 million $ 2.11 million
Feb 6, 2 PM $ 0.00584
+0.23%
$ 5.79 million $ 2.28 million
Feb 6, 1 PM $ 0.00582
-0.27%
$ 5.77 million $ 2.31 million
Feb 6, 12 PM $ 0.00584
-0.12%
$ 5.78 million $ 2.33 million
Feb 6, 11 AM $ 0.00584
+0.03%
$ 5.79 million $ 2.44 million
Feb 6, 10 AM $ 0.00584
+0.66%
$ 5.78 million $ 2.5 million
Feb 6, 9 AM $ 0.0058
+2.09%
$ 5.76 million $ 2.53 million
Feb 6, 8 AM $ 0.0057
+1.05%
$ 5.64 million $ 2.53 million
Feb 6, 7 AM $ 0.00565
+0.07%
$ 5.6 million $ 2.52 million
Feb 6, 6 AM $ 0.00565
+0.59%
$ 5.6 million $ 2.55 million
Feb 6, 5 AM $ 0.00562
+2.13%
$ 5.56 million $ 2.57 million
Feb 6, 4 AM $ 0.0055
+0.64%
$ 5.44 million $ 2.63 million
Feb 6, 3 AM $ 0.00548
-0.16%
$ 5.4 million $ 2.71 million
Feb 6, 2 AM $ 0.00548
+0.64%
$ 5.42 million $ 2.75 million
Feb 6, 1 AM $ 0.00544
+1.53%
$ 5.39 million $ 2.76 million
Feb 6, 12 AM $ 0.00537
+0.32%
$ 5.32 million $ 2.72 million
Feb 5, 11 PM $ 0.00535
-1.69%
$ 5.3 million $ 2.59 million
Feb 5, 10 PM $ 0.00544
+0.47%
$ 5.39 million $ 2.58 million
Feb 5, 9 PM $ 0.00542
+0.29%
$ 5.36 million $ 2.59 million
Feb 5, 8 PM $ 0.0054
-2.82%
$ 5.35 million $ 2.54 million
Feb 5, 7 PM $ 0.00556
-1.36%
$ 5.51 million $ 2.47 million
Feb 5, 6 PM $ 0.00564
-1.57%
$ 5.58 million $ 2.48 million
Feb 5, 5 PM $ 0.00573
-1.65%
$ 5.67 million $ 2.52 million
Feb 5, 4 PM $ 0.00582
+0.52%
$ 5.76 million $ 2.58 million
Feb 5, 3 PM $ 0.0058
-3.35%
$ 5.74 million $ 2.6 million