Altura Historical Data

ALU Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00456
+0.03%
$6.63 million $1.6 million
Mar 31, 11 PM $0.00456
+0.32%
$6.63 million $1.6 million
Mar 31, 10 PM $0.00454
-0.23%
$6.61 million $1.58 million
Mar 31, 9 PM $0.00455
+0.60%
$6.62 million $1.57 million
Mar 31, 8 PM $0.00452
+0.58%
$6.58 million $1.57 million
Mar 31, 7 PM $0.0045
-0.07%
$6.54 million $1.56 million
Mar 31, 6 PM $0.0045
-0.22%
$6.55 million $1.58 million
Mar 31, 5 PM $0.00451
+1.14%
$6.56 million $1.58 million
Mar 31, 4 PM $0.00446
+1.78%
$6.49 million $1.5 million
Mar 31, 3 PM $0.00438
-0.07%
$6.37 million $1.47 million
Mar 31, 2 PM $0.00439
+0.59%
$6.38 million $1.49 million
Mar 31, 1 PM $0.00436
+1.19%
$6.34 million $1.52 million
Mar 31, 12 PM $0.00431
+0.02%
$6.26 million $1.57 million
Mar 31, 11 AM $0.00431
-0.21%
$6.27 million $1.6 million
Mar 31, 10 AM $0.00431
+0.16%
$6.27 million $1.62 million
Mar 31, 9 AM $0.00431
-1.81%
$6.26 million $1.62 million
Mar 31, 8 AM $0.00439
-0.24%
$6.38 million $1.6 million
Mar 31, 7 AM $0.0044
-0.19%
$6.4 million $1.71 million
Mar 31, 6 AM $0.00441
-0.27%
$6.41 million $1.68 million
Mar 31, 5 AM $0.00442
-0.38%
$6.42 million $1.71 million
Mar 31, 4 AM $0.00443
-0.40%
$6.45 million $1.72 million
Mar 31, 3 AM $0.00445
-0.30%
$6.47 million $1.75 million
Mar 31, 2 AM $0.00446
-0.32%
$6.49 million $1.74 million
Mar 31, 1 AM $0.00448
+0.94%
$6.51 million $1.83 million
Mar 31, 12 AM $0.00444
+1.12%
$6.45 million $1.84 million
Mar 30, 11 PM $0.00439
-0.62%
$6.38 million $1.91 million
Mar 30, 10 PM $0.00441
+0.02%
$6.42 million $1.98 million
Mar 30, 9 PM $0.00441
+0.56%
$6.42 million $2.09 million
Mar 30, 8 PM $0.00439
-0.19%
$6.38 million $2.09 million
Mar 30, 7 PM $0.0044
-0.62%
$6.39 million $2.11 million
Mar 30, 6 PM $0.00442
+0.07%
$6.43 million $2.11 million
Mar 30, 5 PM $0.00442
-0.92%
$6.43 million $2.13 million
Mar 30, 4 PM $0.00446
-0.57%
$6.49 million $2.13 million
Mar 30, 3 PM $0.00449
+0.46%
$6.53 million $2.12 million
Mar 30, 2 PM $0.00447
+0.20%
$6.49 million $2.06 million
Mar 30, 1 PM $0.00446
-1.65%
$6.48 million $1.98 million
Mar 30, 12 PM $0.00453
+0.23%
$6.59 million $1.91 million
Mar 30, 11 AM $0.00452
-0.14%
$6.57 million $1.88 million
Mar 30, 10 AM $0.00453
-1.49%
$6.58 million $1.83 million
Mar 30, 9 AM $0.0046
-1.16%
$6.68 million $1.83 million
Mar 30, 8 AM $0.00465
+1.11%
$6.76 million $1.79 million
Mar 30, 7 AM $0.00459
+0.00%
$6.67 million $1.66 million
Mar 30, 6 AM $0.00459
-0.31%
$6.67 million $1.63 million
Mar 30, 5 AM $0.00459
+0.63%
$6.67 million $1.59 million
Mar 30, 4 AM $0.00456
+0.98%
$6.63 million $1.56 million
Mar 30, 3 AM $0.00451
+0.61%
$6.56 million $1.5 million
Mar 30, 2 AM $0.00449
+0.70%
$6.52 million $1.5 million
Mar 30, 1 AM $0.00446
+1.08%
$6.48 million $1.42 million
Mar 30, 12 AM $0.00441
-0.40%
$6.41 million $1.38 million
Mar 29, 11 PM $0.00442
+1.06%
$6.43 million $1.31 million