Altura Historical Data

ALU Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.00442
+1.06%
$6.43 million $1.31 million
Mar 29, 10 PM $0.00438
-1.68%
$6.37 million $1.25 million
Mar 29, 9 PM $0.00445
+0.27%
$6.47 million $1.14 million
Mar 29, 8 PM $0.00444
+1.92%
$6.46 million $1.15 million
Mar 29, 7 PM $0.00436
+0.82%
$6.33 million $1.14 million
Mar 29, 6 PM $0.00432
+0.52%
$6.28 million $1.14 million
Mar 29, 5 PM $0.0043
+0.20%
$6.25 million $1.13 million
Mar 29, 4 PM $0.00429
+0.75%
$6.24 million $1.12 million
Mar 29, 3 PM $0.00426
-0.74%
$6.19 million $1.14 million
Mar 29, 2 PM $0.00429
-0.42%
$6.23 million $1.15 million
Mar 29, 1 PM $0.0043
+0.24%
$6.26 million $1.13 million
Mar 29, 12 PM $0.00429
+0.09%
$6.24 million $1.14 million
Mar 29, 11 AM $0.00429
+0.32%
$6.24 million $1.13 million
Mar 29, 10 AM $0.00428
-0.89%
$6.22 million $1.11 million
Mar 29, 9 AM $0.00432
-0.13%
$6.28 million $1.09 million
Mar 29, 8 AM $0.00432
+0.19%
$6.28 million $1.09 million
Mar 29, 7 AM $0.00431
+0.11%
$6.27 million $1.09 million
Mar 29, 6 AM $0.00431
+0.30%
$6.27 million $1.09 million
Mar 29, 5 AM $0.0043
+0.03%
$6.25 million $1.07 million
Mar 29, 4 AM $0.0043
-0.45%
$6.25 million $1.07 million
Mar 29, 3 AM $0.00432
+0.31%
$6.28 million $1.06 million
Mar 29, 2 AM $0.0043
+0.81%
$6.25 million $1.03 million
Mar 29, 1 AM $0.00427
+0.00%
$6.2 million $1.03 million
Mar 29, 12 AM $0.00427
+0.21%
$6.2 million $1.03 million
Mar 28, 11 PM $0.00426
-1.12%
$6.19 million $1.02 million
Mar 28, 10 PM $0.00431
+0.19%
$6.26 million $1.02 million
Mar 28, 9 PM $0.0043
-0.64%
$6.25 million $1.02 million
Mar 28, 8 PM $0.00433
+0.25%
$6.29 million $1.02 million
Mar 28, 7 PM $0.00432
-0.24%
$6.28 million $1.03 million
Mar 28, 6 PM $0.00433
-0.39%
$6.29 million $1.03 million
Mar 28, 5 PM $0.00434
-0.05%
$6.32 million $1.03 million
Mar 28, 4 PM $0.00435
-0.45%
$6.32 million $1.04 million
Mar 28, 3 PM $0.00437
+0.38%
$6.35 million $1.05 million
Mar 28, 2 PM $0.00435
-0.08%
$6.32 million $1.12 million
Mar 28, 1 PM $0.00435
+0.59%
$6.33 million $1.23 million
Mar 28, 12 PM $0.00433
-0.11%
$6.29 million $1.3 million
Mar 28, 11 AM $0.00433
+0.09%
$6.3 million $1.33 million
Mar 28, 10 AM $0.00433
-0.28%
$6.29 million $1.42 million
Mar 28, 9 AM $0.00434
-0.45%
$6.31 million $1.53 million
Mar 28, 8 AM $0.00436
+0.50%
$6.34 million $1.55 million
Mar 28, 7 AM $0.00434
+0.72%
$6.31 million $1.62 million
Mar 28, 6 AM $0.00431
+0.50%
$6.26 million $1.65 million
Mar 28, 5 AM $0.00428
-0.14%
$6.23 million $1.66 million
Mar 28, 4 AM $0.00429
+0.23%
$6.24 million $1.66 million
Mar 28, 3 AM $0.00428
+0.61%
$6.22 million $1.68 million
Mar 28, 2 AM $0.00426
-0.05%
$6.19 million $1.68 million
Mar 28, 1 AM $0.00426
-0.13%
$6.19 million $1.69 million
Mar 28, 12 AM $0.00426
-0.01%
$6.2 million $1.68 million
Mar 27, 11 PM $0.00426
+0.12%
$6.2 million $1.69 million
Mar 27, 10 PM $0.00426
-0.19%
$6.19 million $1.68 million