Altura Historical Data

ALU Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0058
-3.35%
$ 5.74 million $ 2.6 million
Feb 5, 2 PM $ 0.00601
+0.27%
$ 5.95 million $ 2.65 million
Feb 5, 1 PM $ 0.00599
-0.39%
$ 5.93 million $ 2.84 million
Feb 5, 12 PM $ 0.00602
+0.20%
$ 5.96 million $ 3 million
Feb 5, 11 AM $ 0.006
+0.29%
$ 5.95 million $ 3.08 million
Feb 5, 10 AM $ 0.006
-0.59%
$ 5.94 million $ 3.21 million
Feb 5, 9 AM $ 0.00604
-0.06%
$ 5.98 million $ 3.28 million
Feb 5, 8 AM $ 0.00605
+0.13%
$ 5.99 million $ 3.39 million
Feb 5, 7 AM $ 0.00604
+0.15%
$ 5.98 million $ 3.51 million
Feb 5, 6 AM $ 0.00603
+0.36%
$ 5.97 million $ 3.58 million
Feb 5, 5 AM $ 0.006
-0.42%
$ 5.94 million $ 3.68 million
Feb 5, 4 AM $ 0.00604
+0.41%
$ 5.98 million $ 3.8 million
Feb 5, 3 AM $ 0.00602
+0.08%
$ 5.95 million $ 3.87 million
Feb 5, 2 AM $ 0.00601
-0.76%
$ 5.95 million $ 4.03 million
Feb 5, 1 AM $ 0.00605
-0.03%
$ 5.99 million $ 4.1 million
Feb 5, 12 AM $ 0.00605
-0.83%
$ 5.99 million $ 4.09 million
Feb 4, 11 PM $ 0.0061
+0.48%
$ 6.03 million $ 4.1 million
Feb 4, 10 PM $ 0.00607
-1.00%
$ 6.01 million $ 4.12 million
Feb 4, 9 PM $ 0.00613
-0.72%
$ 6.07 million $ 4.1 million
Feb 4, 8 PM $ 0.00617
-0.44%
$ 6.11 million $ 4.12 million
Feb 4, 7 PM $ 0.0062
+0.36%
$ 6.14 million $ 4.2 million
Feb 4, 6 PM $ 0.00618
-0.31%
$ 6.12 million $ 4.33 million
Feb 4, 5 PM $ 0.0062
-2.16%
$ 6.14 million $ 4.51 million
Feb 4, 4 PM $ 0.00634
-0.51%
$ 6.27 million $ 4.54 million
Feb 4, 3 PM $ 0.00638
-0.53%
$ 6.32 million $ 4.6 million
Feb 4, 2 PM $ 0.00642
+0.09%
$ 6.35 million $ 4.37 million
Feb 4, 1 PM $ 0.00641
-1.30%
$ 6.35 million $ 4.1 million
Feb 4, 12 PM $ 0.00649
+0.36%
$ 6.43 million $ 3.96 million
Feb 4, 11 AM $ 0.00647
+0.04%
$ 6.41 million $ 3.8 million
Feb 4, 10 AM $ 0.00647
+0.31%
$ 6.4 million $ 3.61 million
Feb 4, 9 AM $ 0.00644
-0.32%
$ 6.37 million $ 3.54 million
Feb 4, 8 AM $ 0.00645
-0.03%
$ 6.4 million $ 3.42 million
Feb 4, 7 AM $ 0.00645
-0.05%
$ 6.39 million $ 3.28 million
Feb 4, 6 AM $ 0.00646
-0.03%
$ 6.39 million $ 3.15 million
Feb 4, 5 AM $ 0.00646
-0.41%
$ 6.39 million $ 3.01 million
Feb 4, 4 AM $ 0.00648
+0.40%
$ 6.42 million $ 2.79 million
Feb 4, 3 AM $ 0.00646
+1.09%
$ 6.38 million $ 2.64 million
Feb 4, 2 AM $ 0.00639
+0.05%
$ 6.32 million $ 2.43 million
Feb 4, 1 AM $ 0.0064
+0.26%
$ 6.33 million $ 2.32 million
Feb 4, 12 AM $ 0.00638
-0.05%
$ 6.32 million $ 2.29 million
Feb 3, 11 PM $ 0.00639
-0.98%
$ 6.32 million $ 2.28 million
Feb 3, 10 PM $ 0.00645
-1.24%
$ 6.39 million $ 2.26 million
Feb 3, 9 PM $ 0.00654
-0.47%
$ 6.46 million $ 2.22 million
Feb 3, 8 PM $ 0.00657
+2.65%
$ 6.51 million $ 2.17 million
Feb 3, 7 PM $ 0.0064
-0.37%
$ 6.34 million $ 2.1 million
Feb 3, 6 PM $ 0.00643
-0.71%
$ 6.36 million $ 1.94 million
Feb 3, 5 PM $ 0.00648
-0.55%
$ 6.41 million $ 1.7 million
Feb 3, 4 PM $ 0.00651
-1.68%
$ 6.45 million $ 1.59 million
Feb 3, 3 PM $ 0.00662
+1.29%
$ 6.56 million $ 1.53 million
Feb 3, 2 PM $ 0.00654
-2.39%
$ 6.48 million $ 1.65 million