Altura Historical Data

ALU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00654
-2.39%
$ 6.48 million $ 1.65 million
Feb 3, 1 PM $ 0.0067
+0.43%
$ 6.64 million $ 1.72 million
Feb 3, 12 PM $ 0.00667
+2.50%
$ 6.61 million $ 1.75 million
Feb 3, 11 AM $ 0.00651
+0.64%
$ 6.45 million $ 1.82 million
Feb 3, 10 AM $ 0.00648
+1.82%
$ 6.34 million $ 1.86 million
Feb 3, 9 AM $ 0.00636
-1.87%
$ 6.3 million $ 1.91 million
Feb 3, 8 AM $ 0.00648
-0.66%
$ 6.42 million $ 2 million
Feb 3, 7 AM $ 0.00653
-0.02%
$ 6.46 million $ 2.07 million
Feb 3, 6 AM $ 0.00652
+0.21%
$ 6.46 million $ 2.14 million
Feb 3, 5 AM $ 0.00651
-1.05%
$ 6.44 million $ 2.23 million
Feb 3, 4 AM $ 0.00658
+0.53%
$ 6.51 million $ 2.33 million
Feb 3, 3 AM $ 0.00654
+1.17%
$ 6.48 million $ 2.43 million
Feb 3, 2 AM $ 0.00647
+0.66%
$ 6.4 million $ 2.64 million
Feb 3, 1 AM $ 0.00643
+1.04%
$ 6.36 million $ 2.68 million
Feb 3, 12 AM $ 0.00637
+0.06%
$ 6.31 million $ 2.73 million
Feb 2, 11 PM $ 0.00637
+0.01%
$ 6.3 million $ 2.8 million
Feb 2, 10 PM $ 0.00637
+0.71%
$ 6.3 million $ 2.96 million
Feb 2, 9 PM $ 0.00632
+0.06%
$ 6.25 million $ 3.03 million
Feb 2, 8 PM $ 0.00631
-0.79%
$ 6.25 million $ 3.08 million
Feb 2, 7 PM $ 0.00636
-0.43%
$ 6.3 million $ 3.11 million
Feb 2, 6 PM $ 0.00639
-2.13%
$ 6.33 million $ 3.11 million
Feb 2, 5 PM $ 0.00654
-3.46%
$ 6.48 million $ 3.12 million
Feb 2, 4 PM $ 0.00678
-1.51%
$ 6.71 million $ 3.1 million
Feb 2, 3 PM $ 0.00688
+6.16%
$ 6.81 million $ 3.05 million
Feb 2, 2 PM $ 0.00648
-0.09%
$ 6.42 million $ 2.98 million
Feb 2, 1 PM $ 0.00649
+0.62%
$ 6.42 million $ 2.97 million
Feb 2, 12 PM $ 0.00645
+2.67%
$ 6.38 million $ 2.95 million
Feb 2, 11 AM $ 0.00628
+0.15%
$ 6.21 million $ 2.89 million
Feb 2, 10 AM $ 0.00627
-0.26%
$ 6.24 million $ 2.85 million
Feb 2, 9 AM $ 0.00628
+3.10%
$ 6.22 million $ 2.82 million
Feb 2, 8 AM $ 0.00609
+3.61%
$ 6.04 million $ 2.72 million
Feb 2, 7 AM $ 0.00588
+3.66%
$ 5.82 million $ 2.66 million
Feb 2, 6 AM $ 0.00568
+1.32%
$ 5.62 million $ 2.61 million
Feb 2, 5 AM $ 0.0056
-1.40%
$ 5.55 million $ 2.54 million
Feb 2, 4 AM $ 0.00567
+0.48%
$ 5.62 million $ 2.46 million
Feb 2, 3 AM $ 0.00564
-2.06%
$ 5.59 million $ 2.36 million
Feb 2, 2 AM $ 0.00576
-2.09%
$ 5.71 million $ 2.16 million
Feb 2, 1 AM $ 0.00589
+2.84%
$ 5.83 million $ 2.13 million
Feb 2, 12 AM $ 0.00572
+2.98%
$ 5.66 million $ 2.13 million
Feb 1, 11 PM $ 0.00556
-0.41%
$ 5.5 million $ 2.14 million
Feb 1, 10 PM $ 0.00558
+4.51%
$ 5.52 million $ 2.07 million
Feb 1, 9 PM $ 0.00534
+1.77%
$ 5.29 million $ 2.07 million
Feb 1, 8 PM $ 0.00525
+0.08%
$ 5.2 million $ 2.1 million
Feb 1, 7 PM $ 0.00523
-0.88%
$ 5.18 million $ 2.15 million
Feb 1, 6 PM $ 0.00526
+1.86%
$ 5.21 million $ 2.28 million
Feb 1, 5 PM $ 0.00517
+0.65%
$ 5.12 million $ 2.47 million
Feb 1, 4 PM $ 0.00514
-0.55%
$ 5.09 million $ 2.66 million
Feb 1, 3 PM $ 0.00517
-1.08%
$ 5.12 million $ 2.8 million
Feb 1, 2 PM $ 0.00525
-0.73%
$ 5.2 million $ 2.74 million
Feb 1, 1 PM $ 0.00529
-0.38%
$ 5.24 million $ 2.75 million