Altura Historical Data

ALU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.00426
-0.19%
$6.19 million $1.68 million
Mar 27, 9 PM $0.00427
+0.18%
$6.2 million $1.67 million
Mar 27, 8 PM $0.00426
+0.37%
$6.19 million $1.68 million
Mar 27, 7 PM $0.00424
+0.29%
$6.17 million $1.7 million
Mar 27, 6 PM $0.00423
+0.38%
$6.15 million $1.69 million
Mar 27, 5 PM $0.00422
-0.24%
$6.13 million $1.7 million
Mar 27, 4 PM $0.00423
-0.60%
$6.15 million $1.71 million
Mar 27, 3 PM $0.00425
+0.46%
$6.18 million $1.7 million
Mar 27, 2 PM $0.00423
+0.02%
$6.15 million $1.63 million
Mar 27, 1 PM $0.00423
-0.48%
$6.15 million $1.53 million
Mar 27, 12 PM $0.00425
-0.04%
$6.18 million $1.48 million
Mar 27, 11 AM $0.00425
-0.65%
$6.18 million $1.44 million
Mar 27, 10 AM $0.00428
-1.46%
$6.23 million $1.38 million
Mar 27, 9 AM $0.00435
-0.95%
$6.32 million $1.3 million
Mar 27, 8 AM $0.00439
-1.49%
$6.38 million $1.29 million
Mar 27, 7 AM $0.00445
+0.51%
$6.48 million $1.22 million
Mar 27, 6 AM $0.00443
+0.07%
$6.44 million $1.2 million
Mar 27, 5 AM $0.00443
-0.18%
$6.44 million $1.21 million
Mar 27, 4 AM $0.00443
-0.53%
$6.45 million $1.23 million
Mar 27, 3 AM $0.00446
-0.15%
$6.48 million $1.23 million
Mar 27, 2 AM $0.00446
+1.17%
$6.49 million $1.22 million
Mar 27, 1 AM $0.00441
+0.66%
$6.41 million $1.22 million
Mar 27, 12 AM $0.00438
-0.22%
$6.37 million $1.22 million
Mar 26, 11 PM $0.00439
-0.11%
$6.39 million $1.23 million
Mar 26, 10 PM $0.0044
-0.26%
$6.39 million $1.23 million
Mar 26, 9 PM $0.00441
-0.02%
$6.41 million $1.24 million
Mar 26, 8 PM $0.00441
+1.30%
$6.41 million $1.23 million
Mar 26, 7 PM $0.00435
+0.12%
$6.33 million $1.2 million
Mar 26, 6 PM $0.00435
-0.14%
$6.32 million $1.22 million
Mar 26, 5 PM $0.00435
-0.18%
$6.33 million $1.21 million
Mar 26, 4 PM $0.00436
-0.27%
$6.34 million $1.2 million
Mar 26, 3 PM $0.00437
-0.35%
$6.36 million $1.21 million
Mar 26, 2 PM $0.00439
-0.65%
$6.38 million $1.21 million
Mar 26, 1 PM $0.00442
+0.03%
$6.42 million $1.21 million
Mar 26, 12 PM $0.00441
+0.06%
$6.42 million $1.2 million
Mar 26, 11 AM $0.00441
-0.06%
$6.42 million $1.22 million
Mar 26, 10 AM $0.00442
-0.39%
$6.42 million $1.23 million
Mar 26, 9 AM $0.00443
-0.40%
$6.45 million $1.21 million
Mar 26, 8 AM $0.00445
+0.25%
$6.47 million $1.18 million
Mar 26, 7 AM $0.00444
-0.38%
$6.45 million $1.19 million
Mar 26, 6 AM $0.00446
-0.23%
$6.48 million $1.17 million
Mar 26, 5 AM $0.00447
-1.08%
$6.49 million $1.16 million
Mar 26, 4 AM $0.00451
-0.67%
$6.56 million $1.14 million
Mar 26, 3 AM $0.00454
-0.30%
$6.61 million $1.13 million
Mar 26, 2 AM $0.00456
-0.25%
$6.63 million $1.12 million
Mar 26, 1 AM $0.00457
+0.10%
$6.64 million $1.11 million
Mar 26, 12 AM $0.00457
+0.75%
$6.64 million $1.09 million
Mar 25, 11 PM $0.00453
+0.10%
$6.59 million $1.08 million
Mar 25, 10 PM $0.00453
+0.20%
$6.58 million $1.08 million
Mar 25, 9 PM $0.00452
-0.27%
$6.57 million $1.06 million