Altura Historical Data

ALU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.00452
-0.27%
$6.57 million $1.06 million
Mar 25, 8 PM $0.00453
+0.24%
$6.59 million $1.06 million
Mar 25, 7 PM $0.00452
-0.09%
$6.57 million $1.06 million
Mar 25, 6 PM $0.00453
-0.55%
$6.58 million $1.04 million
Mar 25, 5 PM $0.00455
-0.40%
$6.62 million $1.03 million
Mar 25, 4 PM $0.00457
+0.53%
$6.64 million $1.03 million
Mar 25, 3 PM $0.00454
-0.75%
$6.61 million $1.04 million
Mar 25, 2 PM $0.00458
-0.84%
$6.66 million $1.11 million
Mar 25, 1 PM $0.00462
+0.55%
$6.71 million $1.26 million
Mar 25, 12 PM $0.00459
+0.17%
$6.68 million $1.37 million
Mar 25, 11 AM $0.00459
+1.04%
$6.67 million $1.4 million
Mar 25, 10 AM $0.00454
-0.08%
$6.6 million $1.46 million
Mar 25, 9 AM $0.00454
+0.58%
$6.6 million $1.58 million
Mar 25, 8 AM $0.00452
+0.53%
$6.57 million $1.65 million
Mar 25, 7 AM $0.00449
-0.49%
$6.53 million $1.76 million
Mar 25, 6 AM $0.00451
+0.95%
$6.56 million $1.97 million
Mar 25, 5 AM $0.00447
-0.29%
$6.5 million $2.09 million
Mar 25, 4 AM $0.00449
+0.47%
$6.52 million $2.19 million
Mar 25, 3 AM $0.00447
-0.34%
$6.49 million $2.23 million
Mar 25, 2 AM $0.00448
-0.32%
$6.51 million $2.36 million
Mar 25, 1 AM $0.00449
+0.37%
$6.53 million $2.36 million
Mar 25, 12 AM $0.00448
+0.44%
$6.51 million $2.37 million
Mar 24, 11 PM $0.00446
-0.27%
$6.48 million $2.37 million
Mar 24, 10 PM $0.00447
+0.17%
$6.5 million $2.36 million
Mar 24, 9 PM $0.00446
-0.26%
$6.49 million $2.35 million
Mar 24, 8 PM $0.00447
+1.12%
$6.5 million $2.33 million
Mar 24, 7 PM $0.00442
+0.03%
$6.43 million $2.32 million
Mar 24, 6 PM $0.00442
+0.01%
$6.43 million $2.32 million
Mar 24, 5 PM $0.00442
-0.29%
$6.43 million $2.31 million
Mar 24, 4 PM $0.00444
-0.77%
$6.45 million $2.29 million
Mar 24, 3 PM $0.00447
+0.77%
$6.5 million $2.27 million
Mar 24, 2 PM $0.00444
-0.35%
$6.45 million $2.22 million
Mar 24, 1 PM $0.00445
-1.54%
$6.47 million $2.13 million
Mar 24, 12 PM $0.00452
-0.88%
$6.58 million $2.06 million
Mar 24, 11 AM $0.00456
+0.38%
$6.64 million $2.07 million
Mar 24, 10 AM $0.00455
+0.91%
$6.61 million $2.15 million
Mar 24, 9 AM $0.00451
+2.36%
$6.55 million $2.04 million
Mar 24, 8 AM $0.0044
-1.01%
$6.4 million $1.97 million
Mar 24, 7 AM $0.00445
+1.17%
$6.47 million $1.89 million
Mar 24, 6 AM $0.00439
+0.90%
$6.39 million $1.74 million
Mar 24, 5 AM $0.00436
-1.07%
$6.33 million $1.65 million
Mar 24, 4 AM $0.0044
-0.84%
$6.4 million $1.59 million
Mar 24, 3 AM $0.00444
+0.17%
$6.45 million $1.52 million
Mar 24, 2 AM $0.00443
-0.46%
$6.44 million $1.46 million
Mar 24, 1 AM $0.00445
-0.55%
$6.47 million $1.47 million
Mar 24, 12 AM $0.00448
-0.14%
$6.51 million $1.48 million
Mar 23, 11 PM $0.00448
-0.27%
$6.52 million $1.49 million
Mar 23, 10 PM $0.0045
-0.13%
$6.54 million $1.5 million
Mar 23, 9 PM $0.0045
+0.06%
$6.55 million $1.52 million
Mar 23, 8 PM $0.0045
+0.08%
$6.54 million $1.56 million