Altura Historical Data

ALU Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00529
-0.38%
$ 5.24 million $ 2.75 million
Feb 1, 12 PM $ 0.00532
+0.31%
$ 5.26 million $ 2.77 million
Feb 1, 11 AM $ 0.0053
+0.34%
$ 5.26 million $ 2.8 million
Feb 1, 10 AM $ 0.00528
-1.52%
$ 5.23 million $ 2.82 million
Feb 1, 9 AM $ 0.00536
+0.28%
$ 5.31 million $ 2.84 million
Feb 1, 8 AM $ 0.00534
-0.06%
$ 5.29 million $ 2.83 million
Feb 1, 7 AM $ 0.00535
-0.45%
$ 5.29 million $ 2.88 million
Feb 1, 6 AM $ 0.00537
-0.55%
$ 5.32 million $ 2.91 million
Feb 1, 5 AM $ 0.0054
+0.17%
$ 5.35 million $ 2.97 million
Feb 1, 4 AM $ 0.0054
+0.19%
$ 5.34 million $ 2.99 million
Feb 1, 3 AM $ 0.00539
-0.07%
$ 5.33 million $ 3.02 million
Feb 1, 2 AM $ 0.00539
+0.20%
$ 5.33 million $ 3.05 million
Feb 1, 1 AM $ 0.00538
-0.59%
$ 5.32 million $ 3.06 million
Feb 1, 12 AM $ 0.00541
+0.47%
$ 5.35 million $ 3.06 million
Jan 31, 11 PM $ 0.00538
+3.11%
$ 5.33 million $ 3.01 million
Jan 31, 10 PM $ 0.00522
+0.25%
$ 5.17 million $ 2.91 million
Jan 31, 9 PM $ 0.00521
+1.32%
$ 5.15 million $ 2.84 million
Jan 31, 8 PM $ 0.00515
-0.36%
$ 5.1 million $ 2.77 million
Jan 31, 7 PM $ 0.00517
-0.79%
$ 5.12 million $ 2.75 million
Jan 31, 6 PM $ 0.00521
-1.10%
$ 5.16 million $ 2.65 million
Jan 31, 5 PM $ 0.00527
-2.61%
$ 5.22 million $ 2.53 million
Jan 31, 4 PM $ 0.00541
-1.85%
$ 5.35 million $ 2.38 million
Jan 31, 3 PM $ 0.00551
-0.82%
$ 5.46 million $ 2.22 million
Jan 31, 2 PM $ 0.00556
-3.35%
$ 5.51 million $ 2.25 million
Jan 31, 1 PM $ 0.00576
-0.46%
$ 5.69 million $ 2.25 million
Jan 31, 12 PM $ 0.00578
-0.81%
$ 5.73 million $ 2.29 million
Jan 31, 11 AM $ 0.00582
-0.93%
$ 5.77 million $ 2.31 million
Jan 31, 10 AM $ 0.00587
-0.11%
$ 5.84 million $ 2.31 million
Jan 31, 9 AM $ 0.00588
+0.57%
$ 5.82 million $ 2.3 million
Jan 31, 8 AM $ 0.00585
-1.87%
$ 5.8 million $ 2.31 million
Jan 31, 7 AM $ 0.00597
-1.61%
$ 5.91 million $ 2.27 million
Jan 31, 6 AM $ 0.00606
-2.05%
$ 6 million $ 2.27 million
Jan 31, 5 AM $ 0.00619
+0.16%
$ 6.13 million $ 2.26 million
Jan 31, 4 AM $ 0.00618
-0.37%
$ 6.12 million $ 2.27 million
Jan 31, 3 AM $ 0.0062
-0.08%
$ 6.15 million $ 2.32 million
Jan 31, 2 AM $ 0.00621
+0.75%
$ 6.14 million $ 2.37 million
Jan 31, 1 AM $ 0.00616
-0.42%
$ 6.1 million $ 2.52 million
Jan 31, 12 AM $ 0.00618
+0.28%
$ 6.12 million $ 2.64 million
Jan 30, 11 PM $ 0.00617
+0.01%
$ 6.11 million $ 2.66 million
Jan 30, 10 PM $ 0.00617
+0.39%
$ 6.1 million $ 2.74 million
Jan 30, 9 PM $ 0.00614
+0.11%
$ 6.08 million $ 2.81 million
Jan 30, 8 PM $ 0.00614
-1.22%
$ 6.07 million $ 2.87 million
Jan 30, 7 PM $ 0.00621
+2.23%
$ 6.16 million $ 2.88 million
Jan 30, 6 PM $ 0.00608
+0.86%
$ 6.02 million $ 2.91 million
Jan 30, 5 PM $ 0.00602
-0.20%
$ 5.94 million $ 2.9 million
Jan 30, 4 PM $ 0.00603
-2.65%
$ 5.98 million $ 3 million
Jan 30, 3 PM $ 0.00619
-0.58%
$ 6.13 million $ 3.14 million
Jan 30, 2 PM $ 0.00623
+1.42%
$ 6.17 million $ 3.36 million
Jan 30, 1 PM $ 0.00614
+0.02%
$ 6.08 million $ 3.3 million
Jan 30, 12 PM $ 0.00614
+0.59%
$ 6.08 million $ 3.22 million