Altura Historical Data

ALU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00614
+0.59%
$ 6.08 million $ 3.22 million
Jan 30, 11 AM $ 0.0061
+1.72%
$ 6.03 million $ 3.16 million
Jan 30, 10 AM $ 0.00602
-0.27%
$ 5.96 million $ 3.13 million
Jan 30, 9 AM $ 0.00603
-1.08%
$ 5.97 million $ 3.11 million
Jan 30, 8 AM $ 0.00609
-0.23%
$ 6.03 million $ 3.09 million
Jan 30, 7 AM $ 0.00611
+0.53%
$ 6.05 million $ 3.11 million
Jan 30, 6 AM $ 0.00607
-1.09%
$ 6.03 million $ 3.06 million
Jan 30, 5 AM $ 0.00614
-0.78%
$ 6.07 million $ 2.98 million
Jan 30, 4 AM $ 0.00618
+0.98%
$ 6.12 million $ 2.92 million
Jan 30, 3 AM $ 0.00613
+0.55%
$ 6.07 million $ 2.82 million
Jan 30, 2 AM $ 0.00609
-1.33%
$ 6.03 million $ 2.75 million
Jan 30, 1 AM $ 0.00617
-3.03%
$ 6.11 million $ 2.58 million
Jan 30, 12 AM $ 0.00637
-0.82%
$ 6.3 million $ 2.44 million
Jan 29, 11 PM $ 0.00642
+0.59%
$ 6.36 million $ 2.39 million
Jan 29, 10 PM $ 0.00639
+0.92%
$ 6.33 million $ 2.32 million
Jan 29, 9 PM $ 0.00634
+0.61%
$ 6.27 million $ 2.27 million
Jan 29, 8 PM $ 0.0063
+0.70%
$ 6.23 million $ 2.22 million
Jan 29, 7 PM $ 0.00626
-0.56%
$ 6.2 million $ 2.15 million
Jan 29, 6 PM $ 0.00629
-0.67%
$ 6.23 million $ 2.12 million
Jan 29, 5 PM $ 0.00633
+0.29%
$ 6.27 million $ 2.07 million
Jan 29, 4 PM $ 0.00632
-0.42%
$ 6.25 million $ 1.94 million
Jan 29, 3 PM $ 0.00634
-2.59%
$ 6.26 million $ 1.81 million
Jan 29, 2 PM $ 0.00651
-1.34%
$ 6.47 million $ 1.59 million
Jan 29, 1 PM $ 0.0066
-0.01%
$ 6.54 million $ 1.62 million
Jan 29, 12 PM $ 0.00662
-0.17%
$ 6.55 million $ 1.72 million
Jan 29, 11 AM $ 0.00663
+0.08%
$ 6.56 million $ 1.77 million
Jan 29, 10 AM $ 0.00662
-0.35%
$ 6.55 million $ 1.81 million
Jan 29, 9 AM $ 0.00665
-0.17%
$ 6.59 million $ 1.82 million
Jan 29, 8 AM $ 0.00665
-0.26%
$ 6.59 million $ 1.84 million
Jan 29, 7 AM $ 0.00667
-0.02%
$ 6.6 million $ 1.83 million
Jan 29, 6 AM $ 0.00667
-0.02%
$ 6.6 million $ 1.83 million
Jan 29, 5 AM $ 0.00666
+0.06%
$ 6.59 million $ 1.84 million
Jan 29, 4 AM $ 0.00666
-0.07%
$ 6.59 million $ 1.85 million
Jan 29, 3 AM $ 0.00667
+0.07%
$ 6.59 million $ 1.86 million
Jan 29, 2 AM $ 0.00666
-0.66%
$ 6.59 million $ 1.85 million
Jan 29, 1 AM $ 0.0067
-1.05%
$ 6.63 million $ 1.81 million
Jan 29, 12 AM $ 0.00677
-0.73%
$ 6.7 million $ 1.79 million
Jan 28, 11 PM $ 0.00682
-0.60%
$ 6.75 million $ 1.77 million
Jan 28, 10 PM $ 0.00686
-0.75%
$ 6.79 million $ 1.79 million
Jan 28, 9 PM $ 0.0069
-0.29%
$ 6.84 million $ 1.79 million
Jan 28, 8 PM $ 0.00692
+0.07%
$ 6.86 million $ 1.82 million
Jan 28, 7 PM $ 0.00692
+0.10%
$ 6.85 million $ 1.87 million
Jan 28, 6 PM $ 0.00691
-0.22%
$ 6.84 million $ 1.86 million
Jan 28, 5 PM $ 0.00692
+0.39%
$ 6.85 million $ 1.9 million
Jan 28, 4 PM $ 0.0069
-0.32%
$ 6.83 million $ 1.96 million
Jan 28, 3 PM $ 0.00692
-1.90%
$ 6.85 million $ 2 million
Jan 28, 2 PM $ 0.00704
-0.83%
$ 6.97 million $ 1.96 million
Jan 28, 1 PM $ 0.0071
+0.81%
$ 7.03 million $ 1.92 million
Jan 28, 12 PM $ 0.00704
-0.30%
$ 6.97 million $ 1.82 million
Jan 28, 11 AM $ 0.00707
+0.81%
$ 7 million $ 1.77 million