Altura Historical Data

ALU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0045
+0.08%
$6.54 million $1.56 million
Mar 23, 7 PM $0.0045
+0.20%
$6.54 million $1.56 million
Mar 23, 6 PM $0.00449
+0.36%
$6.53 million $1.56 million
Mar 23, 5 PM $0.00447
+0.65%
$6.5 million $1.55 million
Mar 23, 4 PM $0.00444
-0.96%
$6.46 million $1.54 million
Mar 23, 3 PM $0.00448
-1.65%
$6.51 million $1.51 million
Mar 23, 2 PM $0.00455
+0.27%
$6.62 million $1.45 million
Mar 23, 1 PM $0.00454
+0.89%
$6.6 million $1.39 million
Mar 23, 12 PM $0.0045
+0.08%
$6.54 million $1.33 million
Mar 23, 11 AM $0.00449
+2.50%
$6.53 million $1.27 million
Mar 23, 10 AM $0.00438
+0.46%
$6.37 million $1.12 million
Mar 23, 9 AM $0.00436
+1.24%
$6.34 million $1.12 million
Mar 23, 8 AM $0.00431
+0.16%
$6.27 million $1.12 million
Mar 23, 7 AM $0.0043
-1.70%
$6.26 million $1.11 million
Mar 23, 6 AM $0.00438
-0.85%
$6.37 million $1.05 million
Mar 23, 5 AM $0.00442
+0.76%
$6.42 million $1.02 million
Mar 23, 4 AM $0.00438
+0.54%
$6.37 million $969,558
Mar 23, 3 AM $0.00436
-0.21%
$6.34 million $959,304
Mar 23, 2 AM $0.00437
+0.08%
$6.36 million $974,197
Mar 23, 1 AM $0.00437
+0.51%
$6.36 million $979,870
Mar 23, 12 AM $0.00435
-0.28%
$6.32 million $988,422
Mar 22, 11 PM $0.00436
+0.08%
$6.34 million $1.05 million
Mar 22, 10 PM $0.00436
+0.17%
$6.34 million $1.09 million
Mar 22, 9 PM $0.00435
-0.81%
$6.32 million $1.09 million
Mar 22, 8 PM $0.00439
+0.40%
$6.38 million $1.07 million
Mar 22, 7 PM $0.00437
-0.89%
$6.35 million $1.09 million
Mar 22, 6 PM $0.00441
-0.55%
$6.41 million $1.09 million
Mar 22, 5 PM $0.00443
-0.41%
$6.44 million $1.1 million
Mar 22, 4 PM $0.00445
+0.08%
$6.47 million $1.11 million
Mar 22, 3 PM $0.00445
+0.09%
$6.46 million $1.12 million
Mar 22, 2 PM $0.00444
+0.12%
$6.46 million $1.11 million
Mar 22, 1 PM $0.00444
+1.23%
$6.45 million $1.12 million
Mar 22, 12 PM $0.00438
+0.17%
$6.37 million $1.12 million
Mar 22, 11 AM $0.00438
-0.57%
$6.36 million $1.11 million
Mar 22, 10 AM $0.0044
-0.41%
$6.4 million $1.09 million
Mar 22, 9 AM $0.00442
-0.18%
$6.43 million $1.08 million
Mar 22, 8 AM $0.00443
-0.32%
$6.44 million $1.07 million
Mar 22, 7 AM $0.00444
-0.52%
$6.46 million $1.06 million
Mar 22, 6 AM $0.00447
-0.07%
$6.49 million $1.06 million
Mar 22, 5 AM $0.00447
+0.04%
$6.5 million $1.07 million
Mar 22, 4 AM $0.00447
+1.00%
$6.5 million $1.09 million
Mar 22, 3 AM $0.00442
+0.31%
$6.43 million $1.08 million
Mar 22, 2 AM $0.00441
+0.21%
$6.41 million $1.06 million
Mar 22, 1 AM $0.0044
+0.25%
$6.4 million $1.05 million
Mar 22, 12 AM $0.00439
-0.77%
$6.38 million $1.03 million
Mar 21, 11 PM $0.00442
-1.46%
$6.43 million $968,651
Mar 21, 10 PM $0.00449
-0.33%
$6.53 million $923,854
Mar 21, 9 PM $0.0045
-0.04%
$6.55 million $939,842
Mar 21, 8 PM $0.00451
+0.15%
$6.55 million $951,232
Mar 21, 7 PM $0.0045
+0.16%
$6.54 million $955,217