Altura Historical Data

ALU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00707
+0.81%
$ 7 million $ 1.77 million
Jan 28, 10 AM $ 0.00701
-0.74%
$ 6.94 million $ 1.71 million
Jan 28, 9 AM $ 0.00706
+1.02%
$ 6.99 million $ 1.67 million
Jan 28, 8 AM $ 0.00699
-0.41%
$ 6.91 million $ 1.66 million
Jan 28, 7 AM $ 0.00701
+0.02%
$ 6.94 million $ 1.63 million
Jan 28, 6 AM $ 0.00701
+0.58%
$ 6.94 million $ 1.62 million
Jan 28, 5 AM $ 0.00697
+0.04%
$ 6.9 million $ 1.6 million
Jan 28, 4 AM $ 0.00697
-0.12%
$ 6.9 million $ 1.59 million
Jan 28, 3 AM $ 0.00698
-0.04%
$ 6.91 million $ 1.59 million
Jan 28, 2 AM $ 0.00698
-0.57%
$ 6.91 million $ 1.59 million
Jan 28, 1 AM $ 0.00702
-0.67%
$ 6.95 million $ 1.54 million
Jan 28, 12 AM $ 0.00706
+0.01%
$ 6.99 million $ 1.53 million
Jan 27, 11 PM $ 0.00706
+0.65%
$ 6.99 million $ 1.53 million
Jan 27, 10 PM $ 0.00702
+0.03%
$ 6.95 million $ 1.54 million
Jan 27, 9 PM $ 0.00701
-0.09%
$ 6.95 million $ 1.53 million
Jan 27, 8 PM $ 0.00702
+0.37%
$ 6.95 million $ 1.49 million
Jan 27, 7 PM $ 0.00699
+0.47%
$ 6.92 million $ 1.42 million
Jan 27, 6 PM $ 0.00696
+0.82%
$ 6.9 million $ 1.39 million
Jan 27, 5 PM $ 0.00691
-1.58%
$ 6.84 million $ 1.32 million
Jan 27, 4 PM $ 0.00702
+2.64%
$ 6.95 million $ 1.24 million
Jan 27, 3 PM $ 0.00684
+0.23%
$ 6.77 million $ 1.17 million
Jan 27, 2 PM $ 0.00682
+0.23%
$ 6.77 million $ 1.28 million
Jan 27, 1 PM $ 0.00681
+0.16%
$ 6.74 million $ 1.39 million
Jan 27, 12 PM $ 0.00679
-0.21%
$ 6.72 million $ 1.43 million
Jan 27, 11 AM $ 0.0068
+0.07%
$ 6.73 million $ 1.43 million
Jan 27, 10 AM $ 0.0068
-0.69%
$ 6.73 million $ 1.43 million
Jan 27, 9 AM $ 0.00684
-0.16%
$ 6.78 million $ 1.44 million
Jan 27, 8 AM $ 0.00686
-0.37%
$ 6.79 million $ 1.51 million
Jan 27, 7 AM $ 0.00688
+0.13%
$ 6.81 million $ 1.56 million
Jan 27, 6 AM $ 0.00687
+0.09%
$ 6.8 million $ 1.62 million
Jan 27, 5 AM $ 0.00687
-0.97%
$ 6.8 million $ 1.69 million
Jan 27, 4 AM $ 0.00693
+0.03%
$ 6.86 million $ 1.75 million
Jan 27, 3 AM $ 0.00694
-0.19%
$ 6.87 million $ 1.82 million
Jan 27, 2 AM $ 0.00695
+0.57%
$ 6.88 million $ 1.9 million
Jan 27, 1 AM $ 0.00691
+0.77%
$ 6.84 million $ 1.97 million
Jan 27, 12 AM $ 0.00686
+0.10%
$ 6.79 million $ 2.06 million
Jan 26, 11 PM $ 0.00685
+0.30%
$ 6.78 million $ 2.1 million
Jan 26, 10 PM $ 0.00682
+0.16%
$ 6.76 million $ 2.16 million
Jan 26, 9 PM $ 0.00681
+1.51%
$ 6.74 million $ 2.22 million
Jan 26, 8 PM $ 0.00671
-0.55%
$ 6.64 million $ 2.27 million
Jan 26, 7 PM $ 0.00675
-0.03%
$ 6.68 million $ 2.33 million
Jan 26, 6 PM $ 0.00675
+0.29%
$ 6.68 million $ 2.44 million
Jan 26, 5 PM $ 0.00673
-0.21%
$ 6.66 million $ 2.51 million
Jan 26, 4 PM $ 0.00675
+0.37%
$ 6.68 million $ 2.53 million
Jan 26, 3 PM $ 0.00671
-0.68%
$ 6.66 million $ 2.63 million
Jan 26, 2 PM $ 0.00676
+0.65%
$ 6.68 million $ 2.52 million
Jan 26, 1 PM $ 0.00671
+0.44%
$ 6.66 million $ 2.42 million
Jan 26, 12 PM $ 0.00669
-0.21%
$ 6.62 million $ 2.4 million
Jan 26, 11 AM $ 0.0067
-0.45%
$ 6.63 million $ 2.41 million
Jan 26, 10 AM $ 0.00673
+0.32%
$ 6.67 million $ 2.42 million