Altura Historical Data

ALU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0045
+0.16%
$6.54 million $955,217
Mar 21, 6 PM $0.00449
+0.06%
$6.53 million $973,264
Mar 21, 5 PM $0.00449
+0.00%
$6.53 million $996,097
Mar 21, 4 PM $0.00449
-0.25%
$6.53 million $1.07 million
Mar 21, 3 PM $0.0045
-1.24%
$6.55 million $1.09 million
Mar 21, 2 PM $0.00456
+0.11%
$6.63 million $1.11 million
Mar 21, 1 PM $0.00455
+2.16%
$6.62 million $1.15 million
Mar 21, 12 PM $0.00446
+0.84%
$6.48 million $1.18 million
Mar 21, 11 AM $0.00442
+0.37%
$6.43 million $1.21 million
Mar 21, 10 AM $0.00441
-0.40%
$6.41 million $1.22 million
Mar 21, 9 AM $0.00442
-0.03%
$6.43 million $1.22 million
Mar 21, 8 AM $0.00443
-0.86%
$6.44 million $1.24 million
Mar 21, 7 AM $0.00446
+0.27%
$6.49 million $1.25 million
Mar 21, 6 AM $0.00445
+0.44%
$6.47 million $1.26 million
Mar 21, 5 AM $0.00443
+0.28%
$6.45 million $1.26 million
Mar 21, 4 AM $0.00442
-0.25%
$6.43 million $1.24 million
Mar 21, 3 AM $0.00443
-0.03%
$6.45 million $1.24 million
Mar 21, 2 AM $0.00444
+0.06%
$6.45 million $1.25 million
Mar 21, 1 AM $0.00445
+0.04%
$6.48 million $1.24 million
Mar 21, 12 AM $0.00445
+0.06%
$6.47 million $1.25 million
Mar 20, 11 PM $0.00445
-0.46%
$6.47 million $1.26 million
Mar 20, 10 PM $0.00447
+0.25%
$6.5 million $1.28 million
Mar 20, 9 PM $0.00446
+0.04%
$6.49 million $1.27 million
Mar 20, 8 PM $0.00446
-0.06%
$6.48 million $1.26 million
Mar 20, 7 PM $0.00446
-0.99%
$6.49 million $1.26 million
Mar 20, 6 PM $0.0045
-0.25%
$6.55 million $1.27 million
Mar 20, 5 PM $0.00452
-1.96%
$6.57 million $1.25 million
Mar 20, 4 PM $0.00461
+0.43%
$6.7 million $1.2 million
Mar 20, 3 PM $0.00459
-0.15%
$6.67 million $1.2 million
Mar 20, 2 PM $0.00459
-0.30%
$6.68 million $1.23 million
Mar 20, 1 PM $0.00461
-1.93%
$6.7 million $1.22 million
Mar 20, 12 PM $0.0047
-0.27%
$6.83 million $1.22 million
Mar 20, 11 AM $0.00471
-0.74%
$6.85 million $1.22 million
Mar 20, 10 AM $0.00475
-0.20%
$6.9 million $1.22 million
Mar 20, 9 AM $0.00476
-0.51%
$6.92 million $1.22 million
Mar 20, 8 AM $0.00478
+0.47%
$6.95 million $1.22 million
Mar 20, 7 AM $0.00476
+0.32%
$6.92 million $1.21 million
Mar 20, 6 AM $0.00474
-0.08%
$6.9 million $1.24 million
Mar 20, 5 AM $0.00475
-0.20%
$6.9 million $1.22 million
Mar 20, 4 AM $0.00475
-0.05%
$6.91 million $1.23 million
Mar 20, 3 AM $0.00476
+0.84%
$6.92 million $1.22 million
Mar 20, 2 AM $0.00472
-0.38%
$6.86 million $1.21 million
Mar 20, 1 AM $0.00474
+0.59%
$6.89 million $1.21 million
Mar 20, 12 AM $0.00471
+0.29%
$6.85 million $1.2 million
Mar 19, 11 PM $0.00469
-0.54%
$6.83 million $1.19 million
Mar 19, 10 PM $0.00472
-0.40%
$6.86 million $1.18 million
Mar 19, 9 PM $0.00474
+0.99%
$6.89 million $1.17 million
Mar 19, 8 PM $0.00469
-0.09%
$6.82 million $1.16 million
Mar 19, 7 PM $0.0047
-0.15%
$6.83 million $1.15 million
Mar 19, 6 PM $0.0047
+0.70%
$6.84 million $1.11 million