Altura Historical Data

ALU Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00467
+0.52%
$6.79 million $1.12 million
Mar 19, 4 PM $0.00465
-0.21%
$6.76 million $1.1 million
Mar 19, 3 PM $0.00466
-0.33%
$6.77 million $1.09 million
Mar 19, 2 PM $0.00467
-0.52%
$6.8 million $1.23 million
Mar 19, 1 PM $0.0047
+0.82%
$6.83 million $1.38 million
Mar 19, 12 PM $0.00466
-0.73%
$6.78 million $1.5 million
Mar 19, 11 AM $0.00469
-0.76%
$6.83 million $1.63 million
Mar 19, 10 AM $0.00473
-0.35%
$6.88 million $1.76 million
Mar 19, 9 AM $0.00475
+0.28%
$6.9 million $1.82 million
Mar 19, 8 AM $0.00473
+0.13%
$6.88 million $1.85 million
Mar 19, 7 AM $0.00473
-0.04%
$6.87 million $1.94 million
Mar 19, 6 AM $0.00473
+0.03%
$6.87 million $1.97 million
Mar 19, 5 AM $0.00473
-0.15%
$6.87 million $2.05 million
Mar 19, 4 AM $0.00473
-1.47%
$6.88 million $2.15 million
Mar 19, 3 AM $0.0048
+0.72%
$6.98 million $2.23 million
Mar 19, 2 AM $0.00477
+0.02%
$6.93 million $2.23 million
Mar 19, 1 AM $0.00477
-0.46%
$6.93 million $2.24 million
Mar 19, 12 AM $0.00479
+0.31%
$4.74 million $2.25 million
Mar 18, 11 PM $0.00477
+0.66%
$6.94 million $2.25 million
Mar 18, 10 PM $0.00474
+0.22%
$6.9 million $2.25 million
Mar 18, 9 PM $0.00473
+0.72%
$6.88 million $2.26 million
Mar 18, 8 PM $0.0047
+0.38%
$6.83 million $2.27 million
Mar 18, 7 PM $0.00468
+0.26%
$6.81 million $2.25 million
Mar 18, 6 PM $0.00467
-0.33%
$6.79 million $2.26 million
Mar 18, 5 PM $0.00468
-0.06%
$6.81 million $2.26 million
Mar 18, 4 PM $0.00469
-0.01%
$6.82 million $2.27 million
Mar 18, 3 PM $0.00469
-0.74%
$6.82 million $2.27 million
Mar 18, 2 PM $0.00472
-1.21%
$6.87 million $2.1 million
Mar 18, 1 PM $0.00478
-0.37%
$6.95 million $1.95 million
Mar 18, 12 PM $0.0048
-1.78%
$6.98 million $1.8 million
Mar 18, 11 AM $0.00488
-1.74%
$7.1 million $1.65 million
Mar 18, 10 AM $0.00497
-0.24%
$7.23 million $1.52 million
Mar 18, 9 AM $0.00498
+1.01%
$7.24 million $1.48 million
Mar 18, 8 AM $0.00493
+0.26%
$7.17 million $1.44 million
Mar 18, 7 AM $0.00492
-0.03%
$7.15 million $1.36 million
Mar 18, 6 AM $0.00492
-0.57%
$7.16 million $1.29 million
Mar 18, 5 AM $0.00495
-0.54%
$7.2 million $1.22 million
Mar 18, 4 AM $0.00498
+4.77%
$7.23 million $1.15 million
Mar 18, 3 AM $0.00475
+0.29%
$6.9 million $1.1 million
Mar 18, 2 AM $0.00473
+0.14%
$6.88 million $1.13 million
Mar 18, 1 AM $0.00473
+0.43%
$6.87 million $1.14 million
Mar 18, 12 AM $0.00471
-0.61%
$6.84 million $1.17 million
Mar 17, 11 PM $0.00474
-0.45%
$6.89 million $1.2 million
Mar 17, 10 PM $0.00476
-0.52%
$6.92 million $1.21 million
Mar 17, 9 PM $0.00478
+0.46%
$6.95 million $1.22 million
Mar 17, 8 PM $0.00476
-0.36%
$6.92 million $1.23 million
Mar 17, 7 PM $0.00478
+0.30%
$6.95 million $1.23 million
Mar 17, 6 PM $0.00476
+0.04%
$6.93 million $1.22 million
Mar 17, 5 PM $0.00476
+0.13%
$6.92 million $1.22 million
Mar 17, 4 PM $0.00475
+0.75%
$6.91 million $1.22 million