Altura Historical Data

ALU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0067
-0.45%
$ 6.63 million $ 2.41 million
Jan 26, 10 AM $ 0.00673
+0.32%
$ 6.67 million $ 2.42 million
Jan 26, 9 AM $ 0.0067
-0.58%
$ 6.64 million $ 2.43 million
Jan 26, 8 AM $ 0.00674
-0.25%
$ 6.68 million $ 2.41 million
Jan 26, 7 AM $ 0.00676
+0.04%
$ 6.69 million $ 2.4 million
Jan 26, 6 AM $ 0.00677
+0.36%
$ 6.7 million $ 2.36 million
Jan 26, 5 AM $ 0.00675
-0.03%
$ 6.68 million $ 2.33 million
Jan 26, 4 AM $ 0.00675
+1.07%
$ 6.68 million $ 2.29 million
Jan 26, 3 AM $ 0.00668
-1.17%
$ 6.61 million $ 2.24 million
Jan 26, 2 AM $ 0.00675
+0.06%
$ 6.69 million $ 2.21 million
Jan 26, 1 AM $ 0.00675
+1.96%
$ 6.68 million $ 2.15 million
Jan 26, 12 AM $ 0.00662
+0.41%
$ 6.55 million $ 2.14 million
Jan 25, 11 PM $ 0.00659
+0.78%
$ 6.53 million $ 2.12 million
Jan 25, 10 PM $ 0.00654
+0.13%
$ 6.47 million $ 2.03 million
Jan 25, 9 PM $ 0.00654
+0.60%
$ 6.47 million $ 1.99 million
Jan 25, 8 PM $ 0.0065
-1.34%
$ 6.43 million $ 1.93 million
Jan 25, 7 PM $ 0.00659
-0.79%
$ 6.52 million $ 1.86 million
Jan 25, 6 PM $ 0.00664
-1.28%
$ 6.58 million $ 1.76 million
Jan 25, 5 PM $ 0.00672
-0.62%
$ 6.65 million $ 1.68 million
Jan 25, 4 PM $ 0.00676
-0.67%
$ 6.69 million $ 1.66 million
Jan 25, 3 PM $ 0.00681
+0.36%
$ 6.74 million $ 1.57 million
Jan 25, 2 PM $ 0.00679
-1.08%
$ 6.72 million $ 1.55 million
Jan 25, 1 PM $ 0.00687
+0.17%
$ 6.8 million $ 1.54 million
Jan 25, 12 PM $ 0.00686
-0.25%
$ 6.79 million $ 1.51 million
Jan 25, 11 AM $ 0.00688
+0.08%
$ 6.81 million $ 1.49 million
Jan 25, 10 AM $ 0.00687
+0.16%
$ 6.81 million $ 1.47 million
Jan 25, 9 AM $ 0.00686
+0.44%
$ 6.79 million $ 1.43 million
Jan 25, 8 AM $ 0.00683
-0.72%
$ 6.76 million $ 1.4 million
Jan 25, 7 AM $ 0.00688
-0.22%
$ 6.81 million $ 1.36 million
Jan 25, 6 AM $ 0.0069
-0.13%
$ 6.83 million $ 1.34 million
Jan 25, 5 AM $ 0.00691
-0.26%
$ 6.84 million $ 1.3 million
Jan 25, 4 AM $ 0.00692
+0.56%
$ 6.85 million $ 1.28 million
Jan 25, 3 AM $ 0.00688
-0.69%
$ 6.82 million $ 1.24 million
Jan 25, 2 AM $ 0.00693
-0.59%
$ 6.86 million $ 1.19 million
Jan 25, 1 AM $ 0.00697
-2.44%
$ 6.9 million $ 1.17 million
Jan 25, 12 AM $ 0.00715
-0.72%
$ 7.08 million $ 1.09 million
Jan 24, 11 PM $ 0.0072
-0.24%
$ 7.13 million $ 1.05 million
Jan 24, 10 PM $ 0.00722
+0.32%
$ 7.14 million $ 1.04 million
Jan 24, 9 PM $ 0.00719
+0.34%
$ 7.12 million $ 1.02 million
Jan 24, 8 PM $ 0.00717
+0.46%
$ 7.1 million $ 1.02 million
Jan 24, 7 PM $ 0.00714
-1.25%
$ 7.06 million $ 1.08 million
Jan 24, 6 PM $ 0.00723
+0.17%
$ 7.15 million $ 1.14 million
Jan 24, 5 PM $ 0.00721
+0.59%
$ 7.14 million $ 1.19 million
Jan 24, 4 PM $ 0.00717
+0.00%
$ 7.1 million $ 1.24 million
Jan 24, 3 PM $ 0.00717
-1.20%
$ 7.1 million $ 1.28 million
Jan 24, 2 PM $ 0.00726
+0.38%
$ 7.19 million $ 1.39 million
Jan 24, 1 PM $ 0.00723
-1.07%
$ 7.16 million $ 1.5 million
Jan 24, 12 PM $ 0.00731
-0.81%
$ 7.24 million $ 1.53 million
Jan 24, 11 AM $ 0.00737
+0.11%
$ 7.3 million $ 1.54 million
Jan 24, 10 AM $ 0.00736
+0.21%
$ 7.28 million $ 1.6 million