Altura Historical Data

ALU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00736
+0.21%
$ 7.28 million $ 1.6 million
Jan 24, 9 AM $ 0.00735
-1.56%
$ 7.27 million $ 1.64 million
Jan 24, 8 AM $ 0.00746
-0.80%
$ 7.38 million $ 1.7 million
Jan 24, 7 AM $ 0.00752
-0.12%
$ 7.45 million $ 1.75 million
Jan 24, 6 AM $ 0.00753
-0.39%
$ 7.46 million $ 1.81 million
Jan 24, 5 AM $ 0.00756
-0.43%
$ 7.48 million $ 1.84 million
Jan 24, 4 AM $ 0.00759
+0.19%
$ 7.52 million $ 1.9 million
Jan 24, 3 AM $ 0.00758
+1.48%
$ 7.5 million $ 1.96 million
Jan 24, 2 AM $ 0.00747
+2.76%
$ 7.4 million $ 1.96 million
Jan 24, 1 AM $ 0.00727
+0.33%
$ 7.2 million $ 2 million
Jan 24, 12 AM $ 0.00724
-0.35%
$ 7.17 million $ 2.05 million
Jan 23, 11 PM $ 0.00727
+0.55%
$ 7.19 million $ 2.09 million
Jan 23, 10 PM $ 0.00723
-0.02%
$ 7.16 million $ 2.1 million
Jan 23, 9 PM $ 0.00723
-0.21%
$ 7.16 million $ 2.13 million
Jan 23, 8 PM $ 0.00725
-1.71%
$ 7.17 million $ 2.15 million
Jan 23, 7 PM $ 0.00737
-1.39%
$ 7.29 million $ 2.13 million
Jan 23, 6 PM $ 0.00747
+3.16%
$ 7.41 million $ 2.11 million
Jan 23, 5 PM $ 0.00724
+1.16%
$ 7.17 million $ 2.11 million
Jan 23, 4 PM $ 0.00716
+1.31%
$ 7.09 million $ 2.11 million
Jan 23, 3 PM $ 0.00707
-0.15%
$ 7 million $ 2.13 million
Jan 23, 2 PM $ 0.00708
-0.34%
$ 6.99 million $ 2.14 million
Jan 23, 1 PM $ 0.0071
-0.11%
$ 7.03 million $ 2.14 million
Jan 23, 12 PM $ 0.00711
-0.81%
$ 7.04 million $ 2.2 million
Jan 23, 11 AM $ 0.00716
+0.64%
$ 7.09 million $ 2.21 million
Jan 23, 10 AM $ 0.00712
-0.22%
$ 7.05 million $ 2.19 million
Jan 23, 9 AM $ 0.00713
-0.03%
$ 7.06 million $ 2.19 million
Jan 23, 8 AM $ 0.00714
-1.38%
$ 7.08 million $ 2.15 million
Jan 23, 7 AM $ 0.00723
+0.22%
$ 7.16 million $ 2.11 million
Jan 23, 6 AM $ 0.00721
-0.67%
$ 7.14 million $ 2.1 million
Jan 23, 5 AM $ 0.00726
-0.38%
$ 7.19 million $ 2.08 million
Jan 23, 4 AM $ 0.00729
+0.93%
$ 7.22 million $ 2.05 million
Jan 23, 3 AM $ 0.00722
+0.09%
$ 7.15 million $ 2.05 million
Jan 23, 2 AM $ 0.00722
-0.41%
$ 7.14 million $ 2.08 million
Jan 23, 1 AM $ 0.00725
+1.09%
$ 7.17 million $ 2.08 million
Jan 23, 12 AM $ 0.00717
+0.60%
$ 7.1 million $ 2.08 million
Jan 22, 11 PM $ 0.00712
-0.79%
$ 7.05 million $ 2.1 million
Jan 22, 10 PM $ 0.00718
-0.07%
$ 7.11 million $ 2.14 million
Jan 22, 9 PM $ 0.00719
-0.30%
$ 7.11 million $ 2.16 million
Jan 22, 8 PM $ 0.00721
+0.33%
$ 7.15 million $ 2.18 million
Jan 22, 7 PM $ 0.00719
-0.77%
$ 7.11 million $ 2.27 million
Jan 22, 6 PM $ 0.00724
+0.53%
$ 7.16 million $ 2.38 million
Jan 22, 5 PM $ 0.0072
-0.54%
$ 7.13 million $ 2.42 million
Jan 22, 4 PM $ 0.00726
-0.20%
$ 7.18 million $ 2.52 million
Jan 22, 3 PM $ 0.00727
+0.13%
$ 7.2 million $ 2.59 million
Jan 22, 2 PM $ 0.00726
-2.23%
$ 7.19 million $ 2.58 million
Jan 22, 1 PM $ 0.00743
-0.40%
$ 7.35 million $ 2.62 million
Jan 22, 12 PM $ 0.00746
+0.76%
$ 7.38 million $ 2.61 million
Jan 22, 11 AM $ 0.0074
-0.34%
$ 7.33 million $ 2.7 million
Jan 22, 10 AM $ 0.00743
-0.07%
$ 7.35 million $ 2.72 million
Jan 22, 9 AM $ 0.00743
+0.72%
$ 7.36 million $ 2.73 million