Altura Historical Data

ALU Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00475
+0.75%
$6.91 million $1.22 million
Mar 17, 3 PM $0.00472
-0.41%
$6.86 million $1.22 million
Mar 17, 2 PM $0.00474
+1.20%
$6.89 million $1.22 million
Mar 17, 1 PM $0.00468
-0.13%
$6.81 million $1.27 million
Mar 17, 12 PM $0.00469
-0.37%
$6.82 million $1.29 million
Mar 17, 11 AM $0.0047
+0.13%
$6.85 million $1.31 million
Mar 17, 10 AM $0.0047
-0.35%
$6.83 million $1.32 million
Mar 17, 9 AM $0.00472
-0.86%
$6.86 million $1.33 million
Mar 17, 8 AM $0.00476
+0.33%
$6.92 million $1.32 million
Mar 17, 7 AM $0.00474
-0.10%
$6.9 million $1.35 million
Mar 17, 6 AM $0.00475
+0.05%
$6.9 million $1.37 million
Mar 17, 5 AM $0.00474
-0.31%
$6.9 million $1.4 million
Mar 17, 4 AM $0.00476
-0.63%
$6.92 million $1.44 million
Mar 17, 3 AM $0.00479
-1.35%
$6.96 million $1.47 million
Mar 17, 2 AM $0.00485
+0.21%
$7.06 million $1.52 million
Mar 17, 1 AM $0.00484
+0.33%
$7.04 million $1.51 million
Mar 17, 12 AM $0.00483
+0.08%
$7.02 million $1.5 million
Mar 16, 11 PM $0.00482
-1.04%
$7.01 million $1.49 million
Mar 16, 10 PM $0.00488
+0.66%
$7.09 million $1.52 million
Mar 16, 9 PM $0.00484
+0.53%
$7.04 million $1.55 million
Mar 16, 8 PM $0.00482
+0.11%
$7 million $1.53 million
Mar 16, 7 PM $0.00481
+0.03%
$7 million $1.54 million
Mar 16, 6 PM $0.00481
+0.56%
$7 million $1.52 million
Mar 16, 5 PM $0.00478
+0.02%
$6.96 million $1.51 million
Mar 16, 4 PM $0.00478
+0.37%
$6.96 million $1.5 million
Mar 16, 3 PM $0.00476
-0.06%
$6.93 million $1.49 million
Mar 16, 2 PM $0.00477
-0.96%
$6.93 million $1.46 million
Mar 16, 1 PM $0.00481
+0.46%
$7 million $1.39 million
Mar 16, 12 PM $0.00479
+0.02%
$6.97 million $1.36 million
Mar 16, 11 AM $0.00479
+0.02%
$6.97 million $1.34 million
Mar 16, 10 AM $0.00479
+0.86%
$6.96 million $1.33 million
Mar 16, 9 AM $0.00475
+0.12%
$6.9 million $1.31 million
Mar 16, 8 AM $0.00474
-1.24%
$6.9 million $1.31 million
Mar 16, 7 AM $0.0048
-0.02%
$6.98 million $1.27 million
Mar 16, 6 AM $0.0048
-0.55%
$6.98 million $1.24 million
Mar 16, 5 AM $0.00483
+0.04%
$7.02 million $1.2 million
Mar 16, 4 AM $0.00483
+0.45%
$7.02 million $1.16 million
Mar 16, 3 AM $0.00481
+1.36%
$6.99 million $1.1 million
Mar 16, 2 AM $0.00474
-0.20%
$6.89 million $1.05 million
Mar 16, 1 AM $0.00475
+0.16%
$6.91 million $1.05 million
Mar 16, 12 AM $0.00474
+0.02%
$6.9 million $1.03 million
Mar 15, 11 PM $0.00474
-0.49%
$6.9 million $1.02 million
Mar 15, 10 PM $0.00477
+2.11%
$6.93 million $983,509
Mar 15, 9 PM $0.00467
+0.31%
$6.79 million $939,698
Mar 15, 8 PM $0.00465
+0.56%
$6.77 million $928,451
Mar 15, 7 PM $0.00463
-1.69%
$6.73 million $918,983
Mar 15, 6 PM $0.00472
-0.66%
$6.86 million $912,597
Mar 15, 5 PM $0.00475
+0.22%
$6.91 million $903,869
Mar 15, 4 PM $0.00474
+0.18%
$6.89 million $897,316
Mar 15, 3 PM $0.00473
-0.43%
$6.89 million $906,121