Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0434
-4.17%
$ -- $ 14.12 million
Mar 7, 2025 $ 0.0453
-6.03%
$ -- $ 17.96 million
Mar 6, 2025 $ 0.0482
-5.24%
$ -- $ 19.84 million
Mar 5, 2025 $ 0.0509
+1.74%
$ -- $ 19.39 million
Mar 4, 2025 $ 0.05
-3.52%
$ -- $ 23.58 million
Mar 3, 2025 $ 0.0519
-12.52%
$ -- $ 24.39 million
Mar 2, 2025 $ 0.0593
+9.73%
$ -- $ 23.41 million
Mar 1, 2025 $ 0.054
+11.60%
$ -- $ 19.94 million
Feb 28, 2025 $ 0.0484
-0.62%
$ -- $ 20.3 million
Feb 27, 2025 $ 0.0487
-1.85%
$ -- $ 20.55 million
Feb 26, 2025 $ 0.0496
-2.18%
$ -- $ 20.07 million
Feb 25, 2025 $ 0.0507
+3.25%
$ -- $ 20.91 million
Feb 24, 2025 $ 0.0491
-20.85%
$ -- $ 19.33 million
Feb 23, 2025 $ 0.0621
-2.06%
$ -- $ 17.48 million
Feb 22, 2025 $ 0.0634
+2.15%
$ -- $ 17.38 million
Feb 21, 2025 $ 0.062
+0.83%
$ -- $ 19.29 million
Feb 20, 2025 $ 0.0615
+0.10%
$ -- $ 18.61 million
Feb 19, 2025 $ 0.0615
-0.94%
$ -- $ 25.34 million
Feb 18, 2025 $ 0.0621
-7.75%
$ -- $ 21.63 million
Feb 17, 2025 $ 0.0673
-3.99%
$ -- $ 22.89 million
Feb 16, 2025 $ 0.0701
+14.47%
$ -- $ 33.72 million
Feb 15, 2025 $ 0.0612
+1.39%
$ -- $ 36.99 million
Feb 14, 2025 $ 0.0603
-0.57%
$ -- $ 27.46 million
Feb 13, 2025 $ 0.0607
-3.62%
$ -- $ 23.23 million
Feb 12, 2025 $ 0.063
+4.89%
$ -- $ 29.91 million
Feb 11, 2025 $ 0.0601
+1.07%
$ -- $ 27.11 million
Feb 10, 2025 $ 0.0593
-3.52%
$ -- $ 27.95 million
Feb 9, 2025 $ 0.0615
-1.20%
$ -- $ 23.64 million
Feb 8, 2025 $ 0.0623
+6.64%
$ -- $ 29.62 million
Feb 7, 2025 $ 0.0584
-3.17%
$ -- $ 29.08 million
Feb 6, 2025 $ 0.0603
-13.18%
$ -- $ 23.1 million
Feb 5, 2025 $ 0.0695
-12.46%
$ -- $ 20.1 million
Feb 4, 2025 $ 0.0794
-7.47%
$ -- $ 25.8 million
Feb 3, 2025 $ 0.0858
+1.36%
$ -- $ 46.56 million
Feb 2, 2025 $ 0.0847
-10.06%
$ -- $ 43.32 million
Feb 1, 2025 $ 0.0941
-3.92%
$ -- $ 31.23 million
Jan 31, 2025 $ 0.098
-11.72%
$ -- $ 36.43 million
Jan 30, 2025 $ 0.111
+11.18%
$ -- $ 38.09 million
Jan 29, 2025 $ 0.0999
+8.37%
$ -- $ 27.85 million
Jan 28, 2025 $ 0.0921
-5.06%
$ -- $ 36.52 million
Jan 27, 2025 $ 0.0971
-2.60%
$ -- $ 35.51 million
Jan 26, 2025 $ 0.0996
-8.74%
$ -- $ 32.78 million
Jan 25, 2025 $ 0.109
-1.46%
$ -- $ 35.21 million
Jan 24, 2025 $ 0.111
-2.81%
$ -- $ 32.5 million
Jan 23, 2025 $ 0.114
-1.07%
$ -- $ 24.63 million
Jan 22, 2025 $ 0.115
-10.19%
$ -- $ 26.15 million
Jan 21, 2025 $ 0.128
+2.67%
$ -- $ 26.24 million
Jan 20, 2025 $ 0.125
-1.18%
$ -- $ 23.4 million
Jan 19, 2025 $ 0.126
-4.57%
$ -- $ 22.1 million
Jan 18, 2025 $ 0.132
-11.66%
$ -- $ 21.89 million