Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00593
-0.71%
$5.87 million $1.29 million
Aug 8, 2025 $0.00597
-3.17%
$5.9 million $1.43 million
Aug 7, 2025 $0.00616
+7.89%
$6.1 million $1.78 million
Aug 6, 2025 $0.00571
+5.23%
$5.66 million $1.58 million
Aug 5, 2025 $0.00543
+1.70%
$5.38 million $1.67 million
Aug 4, 2025 $0.00534
+4.13%
$5.29 million $1.67 million
Aug 3, 2025 $0.00513
-90.63%
$5.08 million $1.43 million
Aug 2, 2025 $0.0373
+451.20%
$35.14 million $544,563
Aug 1, 2025 $0.00993
+82.06%
$5.8 million $117,590
Jul 31, 2025 $0.00545
-7.29%
$5.39 million $2.93 million
Jul 30, 2025 $0.00588
+4.48%
$5.82 million $3.11 million
Jul 29, 2025 $0.00563
-6.64%
$5.57 million $2.83 million
Jul 28, 2025 $0.00603
-2.16%
$5.97 million $2.56 million
Jul 27, 2025 $0.00616
+1.77%
$6.1 million $2.43 million
Jul 26, 2025 $0.00606
+7.66%
$6 million $3.01 million
Jul 25, 2025 $0.00563
-12.47%
$5.57 million $5.26 million
Jul 24, 2025 $0.00643
-1.93%
$6.37 million $3.82 million
Jul 23, 2025 $0.00656
-9.00%
$6.5 million $3.89 million
Jul 22, 2025 $0.00721
+1.67%
$7.14 million $3.54 million
Jul 21, 2025 $0.00709
+7.72%
$7.02 million $6.34 million
Jul 20, 2025 $0.00659
-38.34%
$6.52 million $9.03 million
Jul 19, 2025 $0.0107
-17.48%
$10.57 million $7 million
Jul 18, 2025 $0.0129
+61.07%
$12.81 million $14.55 million
Jul 17, 2025 $0.00804
+20.60%
$7.95 million $6.19 million
Jul 16, 2025 $0.00666
+22.26%
$6.6 million $6.06 million
Jul 15, 2025 $0.00545
-4.09%
$5.39 million $6.67 million
Jul 14, 2025 $0.00568
-20.01%
$5.62 million $12.51 million
Jul 13, 2025 $0.00702
+81.95%
$6.95 million $10.78 million
Jul 12, 2025 $0.00386
+4.77%
$3.82 million $3 million
Jul 11, 2025 $0.00368
-25.23%
$3.65 million $5.19 million
Jul 10, 2025 $0.00476
-1.80%
$4.75 million $4.43 million
Jul 9, 2025 $0.00485
-20.11%
$4.8 million $4.13 million
Jul 8, 2025 $0.00607
-20.12%
$6.01 million $3.58 million
Jul 7, 2025 $0.00761
-20.00%
$7.53 million $2.97 million
Jul 6, 2025 $0.00951
-0.65%
$9.41 million $2.4 million
Jul 5, 2025 $0.00957
-3.40%
$9.47 million $2.05 million
Jul 4, 2025 $0.0099
-2.79%
$9.81 million $3.27 million
Jul 3, 2025 $0.0102
-5.73%
$10.09 million $4.51 million
Jul 2, 2025 $0.0109
+15.40%
$10.75 million $5.75 million
Jul 1, 2025 $0.00941
-7.69%
$9.31 million $3.24 million
Jun 30, 2025 $0.0102
-17.03%
$10.09 million $4.51 million
Jun 29, 2025 $0.0123
+0.26%
$12.16 million $3.6 million
Jun 28, 2025 $0.0122
-6.53%
$12.12 million $2.62 million
Jun 27, 2025 $0.0131
+7.19%
$12.97 million $4.05 million
Jun 26, 2025 $0.0122
-5.31%
$12.1 million $4.19 million
Jun 25, 2025 $0.0129
-6.96%
$12.78 million $4.79 million
Jun 24, 2025 $0.0139
-2.61%
$13.73 million $5.1 million
Jun 23, 2025 $0.0142
+20.07%
$14.1 million $6.95 million
Jun 22, 2025 $0.0119
-0.09%
$11.74 million $6.74 million
Jun 21, 2025 $0.0119
-3.20%
$11.75 million $3.88 million