Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00564
+0.07%
$8.2 million $1.17 million
Aug 28, 4 AM $0.00563
-1.04%
$8.19 million $1.17 million
Aug 28, 3 AM $0.00569
-1.32%
$8.28 million $1.17 million
Aug 28, 2 AM $0.00577
-2.86%
$8.39 million $1.17 million
Aug 28, 1 AM $0.00594
+2.65%
$8.64 million $1.14 million
Aug 28, 12 AM $0.00579
+1.58%
$8.41 million $1.1 million
Aug 27, 11 PM $0.0057
+0.06%
$8.28 million $1.1 million
Aug 27, 10 PM $0.00569
+0.85%
$8.28 million $1.11 million
Aug 27, 9 PM $0.00565
-0.08%
$8.21 million $1.13 million
Aug 27, 8 PM $0.00566
-0.07%
$8.22 million $1.14 million
Aug 27, 7 PM $0.00566
-2.64%
$8.23 million $1.15 million
Aug 27, 6 PM $0.00581
-4.19%
$8.45 million $1.16 million
Aug 27, 5 PM $0.00607
+3.68%
$8.82 million $1.16 million
Aug 27, 4 PM $0.00585
+0.40%
$8.51 million $1.15 million
Aug 27, 3 PM $0.00583
+5.12%
$8.48 million $1.13 million
Aug 27, 2 PM $0.00555
+0.79%
$8.06 million $1.07 million
Aug 27, 1 PM $0.0055
-0.25%
$8 million $1.03 million
Aug 27, 12 PM $0.00552
+0.36%
$8.02 million $1.01 million
Aug 27, 11 AM $0.0055
-0.12%
$7.99 million $1 million
Aug 27, 10 AM $0.0055
+2.60%
$8 million $990,698
Aug 27, 9 AM $0.00536
+3.63%
$7.8 million $958,392
Aug 27, 8 AM $0.00518
+6.32%
$7.53 million $907,551
Aug 27, 7 AM $0.00487
-0.06%
$7.08 million $848,224
Aug 27, 6 AM $0.00487
-0.25%
$7.08 million $853,295
Aug 27, 5 AM $0.00488
-0.46%
$7.1 million $856,471
Aug 27, 4 AM $0.00491
-0.29%
$7.13 million $851,645
Aug 27, 3 AM $0.00492
-0.09%
$7.15 million $856,716
Aug 27, 2 AM $0.00492
-0.36%
$7.16 million $856,749
Aug 27, 1 AM $0.00494
+0.04%
$7.19 million $880,842
Aug 27, 12 AM $0.00494
-0.13%
$7.18 million $876,172
Aug 26, 11 PM $0.00495
+0.33%
$7.19 million $865,971
Aug 26, 10 PM $0.00493
-0.24%
$7.17 million $852,748
Aug 26, 9 PM $0.00494
+1.14%
$7.19 million $829,904
Aug 26, 8 PM $0.00489
+0.03%
$7.11 million $840,578
Aug 26, 7 PM $0.00489
-0.27%
$7.1 million $846,343
Aug 26, 6 PM $0.0049
-1.52%
$7.12 million $841,472
Aug 26, 5 PM $0.00497
+2.24%
$7.23 million $836,290
Aug 26, 4 PM $0.00486
-0.54%
$7.07 million $820,582
Aug 26, 3 PM $0.00489
-0.08%
$7.11 million $819,097
Aug 26, 2 PM $0.00489
-0.01%
$7.11 million $838,517
Aug 26, 1 PM $0.00489
-0.30%
$7.11 million $858,180
Aug 26, 12 PM $0.00491
-0.09%
$7.14 million $876,463
Aug 26, 11 AM $0.00491
-0.53%
$7.13 million $898,211
Aug 26, 10 AM $0.00493
-0.29%
$7.17 million $902,949
Aug 26, 9 AM $0.00495
-0.79%
$7.19 million $913,214
Aug 26, 8 AM $0.00498
-0.43%
$7.24 million $925,177
Aug 26, 7 AM $0.005
-0.13%
$7.27 million $965,762
Aug 26, 6 AM $0.00501
+0.46%
$7.28 million $998,203
Aug 26, 5 AM $0.00498
-0.64%
$7.25 million $1 million
Aug 26, 4 AM $0.00502
+0.49%
$7.29 million $1.03 million