Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00521
+0.25%
$ 7.58 million $ 1.75 million
May 15, 11 PM $ 0.0052
+0.23%
$ 7.56 million $ 1.78 million
May 15, 10 PM $ 0.00519
+0.08%
$ 7.55 million $ 1.81 million
May 15, 9 PM $ 0.00519
-0.24%
$ 7.54 million $ 1.82 million
May 15, 8 PM $ 0.0052
-0.49%
$ 7.56 million $ 1.81 million
May 15, 7 PM $ 0.00522
-0.52%
$ 7.6 million $ 1.83 million
May 15, 6 PM $ 0.00525
+0.41%
$ 7.63 million $ 1.83 million
May 15, 5 PM $ 0.00523
+0.22%
$ 7.6 million $ 1.86 million
May 15, 4 PM $ 0.00522
-0.08%
$ 7.59 million $ 1.93 million
May 15, 3 PM $ 0.00522
-0.24%
$ 7.59 million $ 2.07 million
May 15, 2 PM $ 0.00523
+0.15%
$ 7.61 million $ 2.18 million
May 15, 1 PM $ 0.00523
-3.56%
$ 7.6 million $ 2.17 million
May 15, 12 PM $ 0.00542
-0.75%
$ 7.88 million $ 2.05 million
May 15, 11 AM $ 0.00546
+0.07%
$ 7.94 million $ 2.07 million
May 15, 10 AM $ 0.00546
+0.80%
$ 7.93 million $ 2.09 million
May 15, 9 AM $ 0.00541
-0.54%
$ 7.87 million $ 2.09 million
May 15, 8 AM $ 0.00544
-0.87%
$ 7.91 million $ 2.09 million
May 15, 7 AM $ 0.00549
+0.61%
$ 7.98 million $ 2.09 million
May 15, 6 AM $ 0.00544
+0.77%
$ 7.92 million $ 2.06 million
May 15, 5 AM $ 0.0054
-0.79%
$ 7.86 million $ 2.03 million
May 15, 4 AM $ 0.00545
-0.16%
$ 7.92 million $ 2 million
May 15, 3 AM $ 0.00545
-0.63%
$ 7.93 million $ 2 million
May 15, 2 AM $ 0.00549
-1.32%
$ 7.98 million $ 2.01 million
May 15, 1 AM $ 0.00556
-1.50%
$ 8.09 million $ 1.98 million
May 15, 12 AM $ 0.00565
+1.39%
$ 8.21 million $ 1.96 million
May 14, 11 PM $ 0.00557
-0.88%
$ 8.1 million $ 1.95 million
May 14, 10 PM $ 0.00563
-1.06%
$ 8.18 million $ 1.92 million
May 14, 9 PM $ 0.00569
-0.04%
$ 8.27 million $ 1.92 million
May 14, 8 PM $ 0.00569
-0.26%
$ 8.27 million $ 1.92 million
May 14, 7 PM $ 0.0057
-0.48%
$ 8.29 million $ 1.9 million
May 14, 6 PM $ 0.00572
-0.22%
$ 8.32 million $ 1.9 million
May 14, 5 PM $ 0.00574
+0.79%
$ 8.34 million $ 1.87 million
May 14, 4 PM $ 0.00569
+0.86%
$ 8.28 million $ 1.78 million
May 14, 3 PM $ 0.00564
+0.31%
$ 8.21 million $ 1.69 million
May 14, 2 PM $ 0.00563
+0.32%
$ 8.18 million $ 1.64 million
May 14, 1 PM $ 0.00559
-0.06%
$ 8.14 million $ 1.58 million
May 14, 12 PM $ 0.0056
+0.48%
$ 8.14 million $ 1.59 million
May 14, 11 AM $ 0.00557
+0.20%
$ 8.1 million $ 1.62 million
May 14, 10 AM $ 0.00556
-0.23%
$ 8.08 million $ 1.65 million
May 14, 9 AM $ 0.00557
-0.89%
$ 8.1 million $ 1.66 million
May 14, 8 AM $ 0.00562
+0.35%
$ 8.18 million $ 1.67 million
May 14, 7 AM $ 0.0056
+0.25%
$ 8.15 million $ 1.67 million
May 14, 6 AM $ 0.0056
-0.01%
$ 8.14 million $ 1.67 million
May 14, 5 AM $ 0.0056
+0.61%
$ 8.14 million $ 1.69 million
May 14, 4 AM $ 0.00556
+0.32%
$ 8.09 million $ 1.66 million
May 14, 3 AM $ 0.00555
-0.73%
$ 8.06 million $ 1.66 million
May 14, 2 AM $ 0.00559
-0.62%
$ 8.12 million $ 1.64 million
May 14, 1 AM $ 0.00562
-0.02%
$ 8.17 million $ 1.62 million
May 14, 12 AM $ 0.00562
+0.79%
$ 8.17 million $ 1.67 million
May 13, 11 PM $ 0.00558
-0.06%
$ 8.11 million $ 1.65 million