Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00338
-1.46%
$ 4.91 million $ 1.9 million
Jul 6, 11 AM $ 0.00343
+0.20%
$ 4.98 million $ 1.7 million
Jul 6, 10 AM $ 0.00342
-0.38%
$ 4.97 million $ 1.69 million
Jul 6, 9 AM $ 0.00343
-3.32%
$ 4.99 million $ 1.64 million
Jul 6, 8 AM $ 0.00355
-0.40%
$ 5.17 million $ 1.62 million
Jul 6, 7 AM $ 0.00357
+0.12%
$ 5.19 million $ 1.59 million
Jul 6, 6 AM $ 0.00356
-0.11%
$ 5.18 million $ 1.57 million
Jul 6, 5 AM $ 0.00357
-0.48%
$ 5.19 million $ 1.54 million
Jul 6, 4 AM $ 0.00358
+0.14%
$ 5.21 million $ 1.5 million
Jul 6, 3 AM $ 0.00358
-0.91%
$ 5.2 million $ 1.5 million
Jul 6, 2 AM $ 0.00361
-0.65%
$ 5.25 million $ 1.48 million
Jul 6, 1 AM $ 0.00364
+0.17%
$ 5.29 million $ 1.47 million
Jul 6, 12 AM $ 0.00363
-0.23%
$ 5.28 million $ 1.47 million
Jul 5, 11 PM $ 0.00364
-0.09%
$ 5.29 million $ 1.44 million
Jul 5, 10 PM $ 0.00364
+1.40%
$ 5.29 million $ 1.4 million
Jul 5, 9 PM $ 0.00359
+0.28%
$ 5.22 million $ 1.31 million
Jul 5, 8 PM $ 0.00358
+0.06%
$ 5.21 million $ 1.29 million
Jul 5, 7 PM $ 0.00358
+0.24%
$ 5.2 million $ 1.32 million
Jul 5, 6 PM $ 0.00357
+0.60%
$ 5.19 million $ 1.32 million
Jul 5, 5 PM $ 0.00355
+0.93%
$ 5.16 million $ 1.32 million
Jul 5, 4 PM $ 0.00352
-0.50%
$ 5.11 million $ 1.36 million
Jul 5, 3 PM $ 0.00354
+0.03%
$ 5.14 million $ 1.38 million
Jul 5, 2 PM $ 0.00354
+0.49%
$ 5.14 million $ 1.4 million
Jul 5, 1 PM $ 0.00352
+0.07%
$ 5.12 million $ 1.4 million
Jul 5, 12 PM $ 0.00352
+1.49%
$ 5.11 million $ 1.39 million
Jul 5, 11 AM $ 0.00347
+0.35%
$ 5.04 million $ 1.38 million
Jul 5, 10 AM $ 0.00345
+0.63%
$ 5.02 million $ 1.37 million
Jul 5, 9 AM $ 0.00343
-1.22%
$ 4.99 million $ 1.37 million
Jul 5, 8 AM $ 0.00347
+0.44%
$ 5.05 million $ 1.33 million
Jul 5, 7 AM $ 0.00346
+0.51%
$ 5.03 million $ 1.32 million
Jul 5, 6 AM $ 0.00344
+0.25%
$ 5 million $ 1.32 million
Jul 5, 5 AM $ 0.00343
-0.19%
$ 4.99 million $ 1.31 million
Jul 5, 4 AM $ 0.00344
+0.50%
$ 5 million $ 1.31 million
Jul 5, 3 AM $ 0.00342
+0.16%
$ 4.98 million $ 1.3 million
Jul 5, 2 AM $ 0.00342
-0.57%
$ 4.97 million $ 1.3 million
Jul 5, 1 AM $ 0.00344
-0.70%
$ 5 million $ 1.29 million
Jul 5, 12 AM $ 0.00346
+0.02%
$ 5.03 million $ 1.27 million
Jul 4, 11 PM $ 0.00346
-0.10%
$ 5.03 million $ 1.27 million
Jul 4, 10 PM $ 0.00346
+0.12%
$ 5.03 million $ 1.23 million
Jul 4, 9 PM $ 0.00346
-0.14%
$ 5.03 million $ 1.21 million
Jul 4, 8 PM $ 0.00346
-0.37%
$ 5.03 million $ 1.23 million
Jul 4, 7 PM $ 0.00347
-0.36%
$ 5.05 million $ 1.27 million
Jul 4, 6 PM $ 0.00348
+0.17%
$ 5.07 million $ 1.26 million
Jul 4, 5 PM $ 0.00348
+0.23%
$ 5.06 million $ 1.24 million
Jul 4, 4 PM $ 0.00347
-0.23%
$ 5.05 million $ 1.19 million
Jul 4, 3 PM $ 0.00348
+0.35%
$ 5.06 million $ 1.16 million
Jul 4, 2 PM $ 0.00346
+0.16%
$ 5.04 million $ 1.15 million
Jul 4, 1 PM $ 0.00346
-0.63%
$ 5.03 million $ 1.19 million
Jul 4, 12 PM $ 0.00348
+0.51%
$ 5.06 million $ 1.25 million
Jul 4, 11 AM $ 0.00346
-0.91%
$ 5.04 million $ 1.28 million