Altura Historical Data

ALU Page 9
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00419
-1.57%
$ 6.12 million $ 1.96 million
10:04 AM $ 0.00425
-0.10%
$ 6.18 million $ 1.95 million
10:03 AM $ 0.00426
-0.33%
$ 6.18 million $ 1.95 million
10:02 AM $ 0.00427
-0.02%
$ 6.18 million $ 1.95 million
10:01 AM $ 0.00427
+0.08%
$ 6.18 million $ 1.95 million
10:00 AM $ 0.00426
-0.15%
$ 6.18 million $ 1.95 million
9:59 AM $ 0.00427
-0.22%
$ 6.2 million $ 1.95 million
9:58 AM $ 0.00428
-0.04%
$ 6.2 million $ 1.95 million
9:57 AM $ 0.00428
+0.04%
$ 6.2 million $ 1.96 million
9:56 AM $ 0.00428
-0.02%
$ 6.2 million $ 1.95 million
9:55 AM $ 0.00428
-0.29%
$ 6.2 million $ 1.95 million
9:54 AM $ 0.00429
+0.08%
$ 6.24 million $ 1.95 million
9:53 AM $ 0.00429
-0.10%
$ 6.24 million $ 1.94 million
9:52 AM $ 0.00429
-0.26%
$ 6.24 million $ 1.93 million
9:51 AM $ 0.0043
-0.14%
$ 6.24 million $ 1.93 million
9:50 AM $ 0.00431
+0.15%
$ 6.24 million $ 1.93 million
9:49 AM $ 0.0043
-0.15%
$ 6.26 million $ 1.92 million
9:48 AM $ 0.00431
+0.15%
$ 6.26 million $ 1.92 million
9:47 AM $ 0.0043
+0.03%
$ 6.26 million $ 1.92 million
9:46 AM $ 0.0043
+0.39%
$ 6.26 million $ 1.92 million
9:45 AM $ 0.00429
+0.66%
$ 6.26 million $ 1.92 million
9:44 AM $ 0.00426
+0.09%
$ 6.19 million $ 1.92 million
9:43 AM $ 0.00425
+0.33%
$ 6.19 million $ 1.91 million
9:42 AM $ 0.00424
+0.17%
$ 6.19 million $ 1.91 million
9:41 AM $ 0.00423
+0.09%
$ 6.19 million $ 1.91 million
9:40 AM $ 0.00423
+0.17%
$ 6.19 million $ 1.91 million
9:39 AM $ 0.00422
+0.08%
$ 6.14 million $ 1.91 million
9:38 AM $ 0.00422
+0.04%
$ 6.14 million $ 1.91 million
9:37 AM $ 0.00422
+0.03%
$ 6.14 million $ 1.91 million
9:36 AM $ 0.00421
-0.17%
$ 6.14 million $ 1.91 million
9:35 AM $ 0.00422
+0.15%
$ 6.14 million $ 1.91 million
9:34 AM $ 0.00421
+0.26%
$ 6.13 million $ 1.91 million
9:33 AM $ 0.0042
+0.13%
$ 6.13 million $ 1.9 million
9:32 AM $ 0.0042
+0.09%
$ 6.13 million $ 1.9 million
9:31 AM $ 0.00419
+0.09%
$ 6.13 million $ 1.9 million
9:30 AM $ 0.00419
-0.05%
$ 6.13 million $ 1.9 million
9:29 AM $ 0.00419
-0.09%
$ 6.09 million $ 1.9 million
9:28 AM $ 0.00419
-0.01%
$ 6.09 million $ 1.9 million
9:27 AM $ 0.00419
+0.12%
$ 6.09 million $ 1.89 million
9:26 AM $ 0.00419
+0.17%
$ 6.09 million $ 1.9 million
9:25 AM $ 0.00418
-0.08%
$ 6.09 million $ 1.9 million
9:24 AM $ 0.00419
-0.12%
$ 6.09 million $ 1.89 million
9:23 AM $ 0.00419
+0.04%
$ 6.09 million $ 1.89 million
9:22 AM $ 0.00419
+0.07%
$ 6.09 million $ 1.89 million
9:21 AM $ 0.00419
-0.10%
$ 6.09 million $ 1.89 million
9:20 AM $ 0.00419
+0.10%
$ 6.09 million $ 1.89 million
9:19 AM $ 0.00418
+0.00%
$ 6.08 million $ 1.89 million
9:18 AM $ 0.00418
-0.01%
$ 6.08 million $ 1.89 million
9:17 AM $ 0.00418
+0.04%
$ 6.08 million $ 1.89 million
9:16 AM $ 0.00418
-0.04%
$ 6.08 million $ 1.89 million