Altura Historical Data

ALU Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00473
-0.43%
$6.89 million $906,121
Mar 15, 2 PM $0.00475
-0.04%
$6.91 million $910,653
Mar 15, 1 PM $0.00475
-0.43%
$6.91 million $908,261
Mar 15, 12 PM $0.00478
-0.57%
$6.94 million $896,015
Mar 15, 11 AM $0.0048
-0.05%
$6.98 million $891,279
Mar 15, 10 AM $0.0048
-0.33%
$6.99 million $885,480
Mar 15, 9 AM $0.00482
+0.29%
$7.01 million $879,836
Mar 15, 8 AM $0.00481
+0.64%
$6.99 million $875,881
Mar 15, 7 AM $0.00478
-0.01%
$6.95 million $867,492
Mar 15, 6 AM $0.00478
+0.14%
$6.95 million $870,870
Mar 15, 5 AM $0.00477
+0.13%
$6.94 million $869,236
Mar 15, 4 AM $0.00476
-0.29%
$6.93 million $857,540
Mar 15, 3 AM $0.00478
-0.14%
$6.95 million $851,720
Mar 15, 2 AM $0.00478
+0.50%
$6.96 million $845,810
Mar 15, 1 AM $0.00476
-0.06%
$6.92 million $832,093
Mar 15, 12 AM $0.00476
-0.12%
$6.93 million $836,200
Mar 14, 11 PM $0.00477
+0.41%
$6.94 million $834,313
Mar 14, 10 PM $0.00475
-0.09%
$6.91 million $827,703
Mar 14, 9 PM $0.00476
-0.01%
$6.92 million $838,600
Mar 14, 8 PM $0.00476
-0.22%
$6.92 million $842,803
Mar 14, 7 PM $0.00477
+0.49%
$6.93 million $847,751
Mar 14, 6 PM $0.00474
-0.29%
$6.9 million $854,269
Mar 14, 5 PM $0.00476
-0.17%
$6.92 million $867,165
Mar 14, 4 PM $0.00477
-0.24%
$6.93 million $893,754
Mar 14, 3 PM $0.00478
+0.04%
$6.95 million $920,273
Mar 14, 2 PM $0.00478
-0.08%
$6.95 million $993,467
Mar 14, 1 PM $0.00478
+0.45%
$6.95 million $1.11 million
Mar 14, 12 PM $0.00476
-0.16%
$6.92 million $1.2 million
Mar 14, 11 AM $0.00476
+0.28%
$6.92 million $1.22 million
Mar 14, 10 AM $0.00475
-0.02%
$6.91 million $1.24 million
Mar 14, 9 AM $0.00475
+0.21%
$6.91 million $1.28 million
Mar 14, 8 AM $0.00474
-0.20%
$6.9 million $1.29 million
Mar 14, 7 AM $0.00475
+0.44%
$6.91 million $1.33 million
Mar 14, 6 AM $0.00473
-0.67%
$6.88 million $1.35 million
Mar 14, 5 AM $0.00477
-0.48%
$6.93 million $1.37 million
Mar 14, 4 AM $0.00479
+0.19%
$6.96 million $1.4 million
Mar 14, 3 AM $0.00478
+0.41%
$6.95 million $1.4 million
Mar 14, 2 AM $0.00476
+0.31%
$6.92 million $1.42 million
Mar 14, 1 AM $0.00475
+0.72%
$6.9 million $1.45 million
Mar 14, 12 AM $0.00471
-0.30%
$6.85 million $1.47 million
Mar 13, 11 PM $0.00473
-0.10%
$6.87 million $1.53 million
Mar 13, 10 PM $0.00473
-0.18%
$6.88 million $1.54 million
Mar 13, 9 PM $0.00474
+0.08%
$6.89 million $1.54 million
Mar 13, 8 PM $0.00474
+0.35%
$6.89 million $1.54 million
Mar 13, 7 PM $0.00472
-0.30%
$6.86 million $1.55 million
Mar 13, 6 PM $0.00474
-0.34%
$6.89 million $1.56 million
Mar 13, 5 PM $0.00475
-0.90%
$6.91 million $1.57 million
Mar 13, 4 PM $0.0048
-0.67%
$6.97 million $1.57 million
Mar 13, 3 PM $0.00483
-1.40%
$7.02 million $1.57 million
Mar 13, 2 PM $0.0049
-2.24%
$7.12 million $1.53 million