Altura Historical Data

ALU Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00743
+0.72%
$ 7.36 million $ 2.73 million
Jan 22, 8 AM $ 0.00738
+0.71%
$ 7.3 million $ 2.74 million
Jan 22, 7 AM $ 0.00733
-1.25%
$ 7.25 million $ 2.79 million
Jan 22, 6 AM $ 0.00742
-0.23%
$ 7.35 million $ 2.82 million
Jan 22, 5 AM $ 0.00744
-0.77%
$ 7.36 million $ 2.83 million
Jan 22, 4 AM $ 0.00751
+0.34%
$ 7.43 million $ 2.86 million
Jan 22, 3 AM $ 0.00748
+0.42%
$ 7.4 million $ 2.85 million
Jan 22, 2 AM $ 0.00745
-0.37%
$ 7.38 million $ 2.86 million
Jan 22, 1 AM $ 0.00748
+1.20%
$ 7.41 million $ 2.89 million
Jan 22, 12 AM $ 0.00739
+3.75%
$ 7.33 million $ 2.91 million
Jan 21, 11 PM $ 0.00712
+0.97%
$ 7.06 million $ 2.95 million
Jan 21, 10 PM $ 0.00706
-1.17%
$ 6.99 million $ 3.09 million
Jan 21, 9 PM $ 0.00715
+0.72%
$ 7.08 million $ 3.12 million
Jan 21, 8 PM $ 0.00709
+0.35%
$ 7.02 million $ 3.12 million
Jan 21, 7 PM $ 0.00707
+2.49%
$ 7 million $ 3.07 million
Jan 21, 6 PM $ 0.0069
+0.59%
$ 6.83 million $ 3 million
Jan 21, 5 PM $ 0.00686
-0.63%
$ 6.79 million $ 3.01 million
Jan 21, 4 PM $ 0.0069
-4.81%
$ 6.85 million $ 2.97 million
Jan 21, 3 PM $ 0.00725
+0.34%
$ 7.18 million $ 2.91 million
Jan 21, 2 PM $ 0.00722
+3.56%
$ 7.15 million $ 2.94 million
Jan 21, 1 PM $ 0.00698
+0.15%
$ 6.89 million $ 2.9 million
Jan 21, 12 PM $ 0.00697
-0.62%
$ 6.91 million $ 2.91 million
Jan 21, 11 AM $ 0.00701
-0.41%
$ 6.94 million $ 2.84 million
Jan 21, 10 AM $ 0.00704
-0.51%
$ 6.97 million $ 2.82 million
Jan 21, 9 AM $ 0.00707
+0.62%
$ 7.01 million $ 2.82 million
Jan 21, 8 AM $ 0.00703
-0.80%
$ 6.96 million $ 2.83 million
Jan 21, 7 AM $ 0.00708
-1.17%
$ 7.02 million $ 2.86 million
Jan 21, 6 AM $ 0.00717
-1.07%
$ 7.1 million $ 2.86 million
Jan 21, 5 AM $ 0.00725
+0.24%
$ 7.18 million $ 2.96 million
Jan 21, 4 AM $ 0.00723
+0.17%
$ 7.17 million $ 3.06 million
Jan 21, 3 AM $ 0.00722
-0.18%
$ 7.15 million $ 3.08 million
Jan 21, 2 AM $ 0.00724
-0.02%
$ 7.16 million $ 3.03 million
Jan 21, 1 AM $ 0.00724
+0.22%
$ 7.17 million $ 2.97 million
Jan 21, 12 AM $ 0.00722
+0.43%
$ 7.15 million $ 2.92 million
Jan 20, 11 PM $ 0.00719
-4.02%
$ 7.12 million $ 2.84 million
Jan 20, 10 PM $ 0.00749
-0.02%
$ 7.41 million $ 2.73 million
Jan 20, 9 PM $ 0.00749
-0.16%
$ 7.42 million $ 2.67 million
Jan 20, 8 PM $ 0.00749
+0.25%
$ 7.41 million $ 2.63 million
Jan 20, 7 PM $ 0.00747
-0.06%
$ 7.39 million $ 2.56 million
Jan 20, 6 PM $ 0.00749
+0.12%
$ 7.42 million $ 2.5 million
Jan 20, 5 PM $ 0.00748
-0.29%
$ 7.4 million $ 2.42 million
Jan 20, 4 PM $ 0.0075
+0.82%
$ 7.43 million $ 2.32 million
Jan 20, 3 PM $ 0.00744
-0.58%
$ 7.37 million $ 2.26 million
Jan 20, 2 PM $ 0.00748
-0.31%
$ 7.41 million $ 2.17 million
Jan 20, 1 PM $ 0.00751
-1.69%
$ 7.43 million $ 2.09 million
Jan 20, 12 PM $ 0.00764
+0.21%
$ 7.56 million $ 2.04 million
Jan 20, 11 AM $ 0.00764
+0.06%
$ 7.56 million $ 2.04 million
Jan 20, 10 AM $ 0.00762
+0.29%
$ 7.56 million $ 2.02 million
Jan 20, 9 AM $ 0.0076
-0.33%
$ 7.52 million $ 2.03 million
Jan 20, 8 AM $ 0.00763
-1.84%
$ 7.55 million $ 2.04 million