Altura Historical Data

ALU Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0049
-2.24%
$7.12 million $1.53 million
Mar 13, 1 PM $0.00501
-1.24%
$7.28 million $1.46 million
Mar 13, 12 PM $0.00507
+0.37%
$7.37 million $1.38 million
Mar 13, 11 AM $0.00505
-0.10%
$7.35 million $1.37 million
Mar 13, 10 AM $0.00506
-0.43%
$7.35 million $1.38 million
Mar 13, 9 AM $0.00508
+1.01%
$7.38 million $1.35 million
Mar 13, 8 AM $0.00503
+0.97%
$7.31 million $1.36 million
Mar 13, 7 AM $0.00498
+0.32%
$7.24 million $1.35 million
Mar 13, 6 AM $0.00496
-0.21%
$7.22 million $1.34 million
Mar 13, 5 AM $0.00497
-0.22%
$7.23 million $1.32 million
Mar 13, 4 AM $0.00498
+0.23%
$7.25 million $1.3 million
Mar 13, 3 AM $0.00497
+0.55%
$7.23 million $1.3 million
Mar 13, 2 AM $0.00494
+0.17%
$7.19 million $1.29 million
Mar 13, 1 AM $0.00493
+0.99%
$7.18 million $1.27 million
Mar 13, 12 AM $0.00489
+1.04%
$7.11 million $1.26 million
Mar 12, 11 PM $0.00484
+1.24%
$7.04 million $1.2 million
Mar 12, 10 PM $0.00478
-0.33%
$6.95 million $1.2 million
Mar 12, 9 PM $0.0048
+0.49%
$6.97 million $1.22 million
Mar 12, 8 PM $0.00477
+0.03%
$6.94 million $1.22 million
Mar 12, 7 PM $0.00477
+0.22%
$6.94 million $1.22 million
Mar 12, 6 PM $0.00476
-0.55%
$6.92 million $1.22 million
Mar 12, 5 PM $0.00479
-0.17%
$6.96 million $1.22 million
Mar 12, 4 PM $0.00479
-0.01%
$6.97 million $1.26 million
Mar 12, 3 PM $0.00479
+0.37%
$6.97 million $1.27 million
Mar 12, 2 PM $0.00478
-1.41%
$6.95 million $1.28 million
Mar 12, 1 PM $0.00484
-0.51%
$7.04 million $1.27 million
Mar 12, 12 PM $0.00487
+0.55%
$7.08 million $1.31 million
Mar 12, 11 AM $0.00484
+0.55%
$7.04 million $1.3 million
Mar 12, 10 AM $0.00482
+0.35%
$7 million $1.29 million
Mar 12, 9 AM $0.0048
+1.11%
$6.98 million $1.29 million
Mar 12, 8 AM $0.00475
+0.36%
$6.9 million $1.28 million
Mar 12, 7 AM $0.00473
+0.30%
$6.88 million $1.26 million
Mar 12, 6 AM $0.00472
-0.21%
$6.86 million $1.26 million
Mar 12, 5 AM $0.00473
+0.27%
$6.87 million $1.25 million
Mar 12, 4 AM $0.00471
-0.36%
$6.85 million $1.26 million
Mar 12, 3 AM $0.00473
+0.04%
$6.88 million $1.26 million
Mar 12, 2 AM $0.00473
-0.52%
$6.87 million $1.28 million
Mar 12, 1 AM $0.00475
-0.50%
$6.91 million $1.28 million
Mar 12, 12 AM $0.00477
+0.23%
$6.94 million $1.28 million
Mar 11, 11 PM $0.00476
-0.82%
$6.93 million $1.27 million
Mar 11, 10 PM $0.0048
-0.83%
$6.98 million $1.28 million
Mar 11, 9 PM $0.00484
-0.23%
$7.04 million $1.27 million
Mar 11, 8 PM $0.00485
-0.22%
$7.06 million $1.27 million
Mar 11, 7 PM $0.00486
+0.53%
$7.07 million $1.27 million
Mar 11, 6 PM $0.00484
-0.49%
$7.03 million $1.27 million
Mar 11, 5 PM $0.00486
+0.39%
$7.07 million $1.28 million
Mar 11, 4 PM $0.00485
+0.49%
$7.05 million $1.25 million
Mar 11, 3 PM $0.00482
-0.64%
$7.01 million $1.21 million
Mar 11, 2 PM $0.00485
+1.05%
$7.06 million $1.21 million
Mar 11, 1 PM $0.00481
+1.83%
$7 million $1.22 million