Altura Historical Data

ALU Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00763
-1.84%
$ 7.55 million $ 2.04 million
Jan 20, 7 AM $ 0.00777
+0.35%
$ 7.7 million $ 2.04 million
Jan 20, 6 AM $ 0.00775
-0.50%
$ 7.67 million $ 1.99 million
Jan 20, 5 AM $ 0.00779
-0.51%
$ 7.71 million $ 1.92 million
Jan 20, 4 AM $ 0.00783
-1.67%
$ 7.75 million $ 1.8 million
Jan 20, 3 AM $ 0.00796
+0.01%
$ 7.88 million $ 1.81 million
Jan 20, 2 AM $ 0.00796
-0.39%
$ 7.88 million $ 1.85 million
Jan 20, 1 AM $ 0.00799
+0.09%
$ 7.9 million $ 1.89 million
Jan 20, 12 AM $ 0.00798
-0.19%
$ 7.9 million $ 2.01 million
Jan 19, 11 PM $ 0.008
+0.12%
$ 7.91 million $ 2.24 million
Jan 19, 10 PM $ 0.00799
-0.68%
$ 7.91 million $ 2.26 million
Jan 19, 9 PM $ 0.00805
-0.23%
$ 7.96 million $ 2.25 million
Jan 19, 8 PM $ 0.00806
+0.32%
$ 7.98 million $ 2.24 million
Jan 19, 7 PM $ 0.00804
-0.21%
$ 7.97 million $ 2.25 million
Jan 19, 6 PM $ 0.00806
-0.40%
$ 7.98 million $ 2.23 million
Jan 19, 5 PM $ 0.00809
+0.40%
$ 8 million $ 2.23 million
Jan 19, 4 PM $ 0.00807
+0.76%
$ 7.99 million $ 2.2 million
Jan 19, 3 PM $ 0.00801
+0.36%
$ 7.93 million $ 2.16 million
Jan 19, 2 PM $ 0.00798
-0.07%
$ 7.9 million $ 2.11 million
Jan 19, 1 PM $ 0.00798
-0.70%
$ 7.9 million $ 2.09 million
Jan 19, 12 PM $ 0.00804
-0.23%
$ 7.97 million $ 2.08 million
Jan 19, 11 AM $ 0.00806
-0.44%
$ 7.98 million $ 2.03 million
Jan 19, 10 AM $ 0.00809
+2.32%
$ 8.03 million $ 2 million
Jan 19, 9 AM $ 0.00791
-0.44%
$ 7.83 million $ 1.98 million
Jan 19, 8 AM $ 0.00795
+1.18%
$ 7.87 million $ 1.94 million
Jan 19, 7 AM $ 0.00785
-0.04%
$ 7.77 million $ 1.83 million
Jan 19, 6 AM $ 0.00786
-0.42%
$ 7.78 million $ 1.81 million
Jan 19, 5 AM $ 0.00789
-0.34%
$ 7.81 million $ 1.76 million
Jan 19, 4 AM $ 0.00792
-0.08%
$ 7.83 million $ 1.72 million
Jan 19, 3 AM $ 0.00793
+0.16%
$ 7.85 million $ 1.66 million
Jan 19, 2 AM $ 0.00792
-1.01%
$ 7.84 million $ 1.6 million
Jan 19, 1 AM $ 0.008
-0.39%
$ 7.91 million $ 1.55 million
Jan 19, 12 AM $ 0.00802
-5.77%
$ 7.94 million $ 1.44 million
Jan 18, 11 PM $ 0.00851
-2.89%
$ 8.43 million $ 1.2 million
Jan 18, 10 PM $ 0.00877
-0.17%
$ 8.68 million $ 1.08 million
Jan 18, 9 PM $ 0.00878
-0.76%
$ 8.69 million $ 1.07 million
Jan 18, 8 PM $ 0.00885
+0.85%
$ 8.76 million $ 1.08 million
Jan 18, 7 PM $ 0.00877
-0.42%
$ 8.68 million $ 1.09 million
Jan 18, 6 PM $ 0.0088
+0.57%
$ 8.73 million $ 1.07 million
Jan 18, 5 PM $ 0.00876
+0.00%
$ 8.67 million $ 1.03 million
Jan 18, 4 PM $ 0.00875
-0.23%
$ 8.67 million $ 1.03 million
Jan 18, 3 PM $ 0.00876
+0.24%
$ 8.68 million $ 1.05 million
Jan 18, 2 PM $ 0.00874
-0.47%
$ 8.66 million $ 1.1 million
Jan 18, 1 PM $ 0.00878
+0.02%
$ 8.69 million $ 1.08 million
Jan 18, 12 PM $ 0.00878
-0.15%
$ 8.69 million $ 1.08 million
Jan 18, 11 AM $ 0.00879
-0.22%
$ 8.7 million $ 1.1 million
Jan 18, 10 AM $ 0.00881
+0.42%
$ 8.73 million $ 1.12 million
Jan 18, 9 AM $ 0.00878
-0.01%
$ 8.69 million $ 1.11 million
Jan 18, 8 AM $ 0.00878
+0.86%
$ 8.69 million $ 1.1 million
Jan 18, 7 AM $ 0.0087
-0.09%
$ 8.62 million $ 1.1 million