Altura Historical Data

ALU Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00481
+1.83%
$7 million $1.22 million
Mar 11, 12 PM $0.00473
+0.43%
$6.87 million $1.22 million
Mar 11, 11 AM $0.00471
-1.05%
$6.84 million $1.22 million
Mar 11, 10 AM $0.00476
+0.30%
$6.92 million $1.22 million
Mar 11, 9 AM $0.00474
+0.05%
$6.9 million $1.24 million
Mar 11, 8 AM $0.00474
+0.62%
$6.9 million $1.25 million
Mar 11, 7 AM $0.00471
-0.65%
$6.85 million $1.29 million
Mar 11, 6 AM $0.00474
+1.33%
$6.9 million $1.31 million
Mar 11, 5 AM $0.00468
-0.35%
$6.81 million $1.32 million
Mar 11, 4 AM $0.0047
+0.28%
$6.83 million $1.33 million
Mar 11, 3 AM $0.00469
-0.89%
$6.81 million $1.33 million
Mar 11, 2 AM $0.00473
-0.29%
$6.88 million $1.33 million
Mar 11, 1 AM $0.00474
-0.01%
$6.9 million $1.35 million
Mar 11, 12 AM $0.00474
+0.45%
$6.9 million $1.36 million
Mar 10, 11 PM $0.00472
+0.81%
$6.86 million $1.37 million
Mar 10, 10 PM $0.00468
+0.02%
$6.81 million $1.36 million
Mar 10, 9 PM $0.00468
-0.99%
$6.8 million $1.36 million
Mar 10, 8 PM $0.00473
+0.00%
$6.87 million $1.36 million
Mar 10, 7 PM $0.00472
-0.53%
$6.87 million $1.37 million
Mar 10, 6 PM $0.00475
-1.41%
$6.91 million $1.38 million
Mar 10, 5 PM $0.00482
-0.75%
$7.01 million $1.37 million
Mar 10, 4 PM $0.00485
+0.50%
$7.06 million $1.37 million
Mar 10, 3 PM $0.00483
+0.09%
$7.02 million $1.36 million
Mar 10, 2 PM $0.00482
+0.88%
$7.02 million $1.37 million
Mar 10, 1 PM $0.00478
-2.25%
$6.95 million $1.39 million
Mar 10, 12 PM $0.00489
-0.50%
$7.11 million $1.42 million
Mar 10, 11 AM $0.00492
-0.45%
$7.15 million $1.43 million
Mar 10, 10 AM $0.00494
+0.02%
$7.18 million $1.43 million
Mar 10, 9 AM $0.00494
+0.13%
$7.18 million $1.42 million
Mar 10, 8 AM $0.00493
+0.55%
$7.17 million $1.42 million
Mar 10, 7 AM $0.0049
-0.52%
$7.13 million $1.42 million
Mar 10, 6 AM $0.00493
-0.36%
$7.16 million $1.41 million
Mar 10, 5 AM $0.00494
+0.24%
$7.19 million $1.4 million
Mar 10, 4 AM $0.00493
+0.60%
$7.17 million $1.42 million
Mar 10, 3 AM $0.0049
-0.09%
$7.13 million $1.42 million
Mar 10, 2 AM $0.00491
+1.15%
$7.14 million $1.42 million
Mar 10, 1 AM $0.00485
+0.14%
$7.05 million $1.41 million
Mar 10, 12 AM $0.00485
+0.89%
$7.05 million $1.45 million
Mar 9, 11 PM $0.0048
-1.09%
$6.98 million $1.45 million
Mar 9, 10 PM $0.00486
-0.20%
$7.06 million $1.45 million
Mar 9, 9 PM $0.00487
+0.34%
$7.08 million $1.5 million
Mar 9, 8 PM $0.00485
+0.21%
$7.05 million $1.51 million
Mar 9, 7 PM $0.00484
+0.33%
$7.04 million $1.51 million
Mar 9, 6 PM $0.00482
+0.04%
$7.01 million $1.5 million
Mar 9, 5 PM $0.00482
-0.34%
$7.01 million $1.5 million
Mar 9, 4 PM $0.00484
+0.48%
$7.03 million $1.5 million
Mar 9, 3 PM $0.00482
+0.06%
$7 million $1.49 million
Mar 9, 2 PM $0.00481
+0.62%
$7 million $1.46 million
Mar 9, 1 PM $0.00478
+0.08%
$6.95 million $1.41 million
Mar 9, 12 PM $0.00478
+0.17%
$6.95 million $1.4 million