Altura Historical Data

ALU Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00878
+0.86%
$ 8.69 million $ 1.1 million
Jan 18, 7 AM $ 0.0087
-0.09%
$ 8.62 million $ 1.1 million
Jan 18, 6 AM $ 0.00871
+0.10%
$ 8.63 million $ 1.1 million
Jan 18, 5 AM $ 0.0087
+0.74%
$ 8.62 million $ 1.1 million
Jan 18, 4 AM $ 0.00864
+0.16%
$ 8.55 million $ 1.09 million
Jan 18, 3 AM $ 0.00863
+0.26%
$ 8.54 million $ 1.09 million
Jan 18, 2 AM $ 0.0086
-0.16%
$ 8.52 million $ 1.08 million
Jan 18, 1 AM $ 0.00861
-0.23%
$ 8.52 million $ 1.07 million
Jan 18, 12 AM $ 0.00863
-0.24%
$ 8.54 million $ 1.06 million
Jan 17, 11 PM $ 0.00865
-0.28%
$ 8.57 million $ 1.07 million
Jan 17, 10 PM $ 0.00867
-0.51%
$ 8.59 million $ 1.1 million
Jan 17, 9 PM $ 0.00871
+0.00%
$ 8.63 million $ 1.15 million
Jan 17, 8 PM $ 0.00872
+0.44%
$ 8.63 million $ 1.19 million
Jan 17, 7 PM $ 0.00868
-0.38%
$ 8.59 million $ 1.22 million
Jan 17, 6 PM $ 0.00871
+0.71%
$ 8.62 million $ 1.25 million
Jan 17, 5 PM $ 0.00865
-0.53%
$ 8.56 million $ 1.29 million
Jan 17, 4 PM $ 0.00869
-0.08%
$ 8.61 million $ 1.32 million
Jan 17, 3 PM $ 0.0087
+0.83%
$ 8.62 million $ 1.39 million
Jan 17, 2 PM $ 0.00863
+0.26%
$ 8.54 million $ 1.47 million
Jan 17, 1 PM $ 0.00861
+0.34%
$ 8.52 million $ 1.53 million
Jan 17, 12 PM $ 0.00858
-0.27%
$ 8.49 million $ 1.53 million
Jan 17, 11 AM $ 0.0086
+0.55%
$ 8.51 million $ 1.53 million
Jan 17, 10 AM $ 0.00855
-0.52%
$ 8.49 million $ 1.54 million
Jan 17, 9 AM $ 0.0086
+0.43%
$ 8.51 million $ 1.56 million
Jan 17, 8 AM $ 0.00856
+0.18%
$ 8.48 million $ 1.56 million
Jan 17, 7 AM $ 0.00855
-0.34%
$ 8.46 million $ 1.62 million
Jan 17, 6 AM $ 0.00858
+0.03%
$ 8.49 million $ 1.63 million
Jan 17, 5 AM $ 0.00857
+0.30%
$ 8.49 million $ 1.67 million
Jan 17, 4 AM $ 0.00855
-0.08%
$ 8.46 million $ 1.75 million
Jan 17, 3 AM $ 0.00856
-0.44%
$ 8.47 million $ 1.81 million
Jan 17, 2 AM $ 0.00859
-0.27%
$ 8.5 million $ 1.83 million
Jan 17, 1 AM $ 0.00861
+0.03%
$ 8.53 million $ 1.85 million
Jan 17, 12 AM $ 0.00861
-0.33%
$ 8.53 million $ 1.88 million
Jan 16, 11 PM $ 0.00863
+0.02%
$ 8.55 million $ 1.88 million
Jan 16, 10 PM $ 0.00863
+0.25%
$ 8.54 million $ 1.87 million
Jan 16, 9 PM $ 0.00861
-0.16%
$ 8.52 million $ 1.85 million
Jan 16, 8 PM $ 0.00862
+0.65%
$ 8.54 million $ 1.84 million
Jan 16, 7 PM $ 0.00857
-0.13%
$ 8.48 million $ 1.85 million
Jan 16, 6 PM $ 0.00858
+0.23%
$ 8.49 million $ 1.95 million
Jan 16, 5 PM $ 0.00856
-0.09%
$ 8.48 million $ 2.08 million
Jan 16, 4 PM $ 0.00857
+0.06%
$ 8.48 million $ 2.21 million
Jan 16, 3 PM $ 0.00856
-1.51%
$ 8.5 million $ 2.28 million
Jan 16, 2 PM $ 0.00869
-0.12%
$ 8.61 million $ 2.31 million
Jan 16, 1 PM $ 0.0087
-0.51%
$ 8.61 million $ 2.37 million
Jan 16, 12 PM $ 0.00875
+0.07%
$ 8.66 million $ 2.38 million
Jan 16, 11 AM $ 0.00874
+0.29%
$ 8.64 million $ 2.38 million
Jan 16, 10 AM $ 0.00872
-0.93%
$ 8.63 million $ 2.41 million
Jan 16, 9 AM $ 0.0088
+0.05%
$ 8.72 million $ 2.42 million
Jan 16, 8 AM $ 0.0088
+0.20%
$ 8.71 million $ 2.49 million
Jan 16, 7 AM $ 0.00877
+0.21%
$ 8.69 million $ 2.51 million