Altura Historical Data

ALU Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00877
+0.21%
$ 8.69 million $ 2.51 million
Jan 16, 6 AM $ 0.00875
+1.06%
$ 8.67 million $ 2.55 million
Jan 16, 5 AM $ 0.00866
-0.10%
$ 8.59 million $ 2.55 million
Jan 16, 4 AM $ 0.00867
-0.15%
$ 8.58 million $ 2.52 million
Jan 16, 3 AM $ 0.00868
+0.07%
$ 8.6 million $ 2.52 million
Jan 16, 2 AM $ 0.00868
-0.57%
$ 8.59 million $ 2.61 million
Jan 16, 1 AM $ 0.00873
+0.27%
$ 8.64 million $ 2.64 million
Jan 16, 12 AM $ 0.0087
-0.10%
$ 8.62 million $ 2.68 million
Jan 15, 11 PM $ 0.00871
-0.21%
$ 8.62 million $ 2.74 million
Jan 15, 10 PM $ 0.00873
+0.31%
$ 8.65 million $ 2.77 million
Jan 15, 9 PM $ 0.00871
+0.69%
$ 8.62 million $ 2.83 million
Jan 15, 8 PM $ 0.00864
-0.89%
$ 8.55 million $ 2.86 million
Jan 15, 7 PM $ 0.00871
-0.80%
$ 8.62 million $ 2.91 million
Jan 15, 6 PM $ 0.00878
-0.81%
$ 8.68 million $ 2.91 million
Jan 15, 5 PM $ 0.00885
-0.55%
$ 8.76 million $ 2.88 million
Jan 15, 4 PM $ 0.0089
-0.27%
$ 8.81 million $ 2.92 million
Jan 15, 3 PM $ 0.00892
-1.04%
$ 8.83 million $ 2.98 million
Jan 15, 2 PM $ 0.00901
-0.37%
$ 8.92 million $ 3.03 million
Jan 15, 1 PM $ 0.00905
+0.73%
$ 8.96 million $ 3.05 million
Jan 15, 12 PM $ 0.00898
-0.06%
$ 8.89 million $ 3.05 million
Jan 15, 11 AM $ 0.00899
-0.65%
$ 8.9 million $ 3.07 million
Jan 15, 10 AM $ 0.00905
+0.37%
$ 8.96 million $ 3.06 million
Jan 15, 9 AM $ 0.00901
+1.10%
$ 8.92 million $ 3.08 million
Jan 15, 8 AM $ 0.00891
+1.25%
$ 8.81 million $ 3.03 million
Jan 15, 7 AM $ 0.0088
+0.21%
$ 8.72 million $ 2.99 million
Jan 15, 6 AM $ 0.00879
-0.30%
$ 8.7 million $ 3.02 million
Jan 15, 5 AM $ 0.00881
-0.32%
$ 8.72 million $ 3.06 million
Jan 15, 4 AM $ 0.00884
+0.88%
$ 8.75 million $ 3.08 million
Jan 15, 3 AM $ 0.00876
-1.24%
$ 8.68 million $ 3.06 million
Jan 15, 2 AM $ 0.00887
-0.08%
$ 8.79 million $ 2.98 million
Jan 15, 1 AM $ 0.00889
-0.83%
$ 8.8 million $ 2.99 million
Jan 15, 12 AM $ 0.00896
-1.42%
$ 8.87 million $ 2.98 million
Jan 14, 11 PM $ 0.00909
-0.45%
$ 9.02 million $ 2.97 million
Jan 14, 10 PM $ 0.00912
+0.17%
$ 9.03 million $ 3.05 million
Jan 14, 9 PM $ 0.0091
+0.14%
$ 9.01 million $ 3.15 million
Jan 14, 8 PM $ 0.00909
+0.66%
$ 9 million $ 3.2 million
Jan 14, 7 PM $ 0.00903
-0.16%
$ 8.94 million $ 3.25 million
Jan 14, 6 PM $ 0.00905
-0.57%
$ 8.96 million $ 3.23 million
Jan 14, 5 PM $ 0.0091
-0.16%
$ 9.01 million $ 3.14 million
Jan 14, 4 PM $ 0.00911
+1.06%
$ 9.02 million $ 3.02 million
Jan 14, 3 PM $ 0.00902
-0.44%
$ 8.93 million $ 2.95 million
Jan 14, 2 PM $ 0.00903
+0.50%
$ 8.94 million $ 2.82 million
Jan 14, 1 PM $ 0.00899
-0.08%
$ 8.9 million $ 2.81 million
Jan 14, 12 PM $ 0.00899
-0.76%
$ 8.9 million $ 2.87 million
Jan 14, 11 AM $ 0.00906
+0.05%
$ 8.98 million $ 2.85 million
Jan 14, 10 AM $ 0.00905
-0.40%
$ 8.96 million $ 2.84 million
Jan 14, 9 AM $ 0.00909
+0.29%
$ 9 million $ 2.81 million
Jan 14, 8 AM $ 0.00906
-0.20%
$ 8.97 million $ 2.93 million
Jan 14, 7 AM $ 0.00909
+0.77%
$ 9 million $ 2.96 million
Jan 14, 6 AM $ 0.00902
-0.59%
$ 8.93 million $ 2.96 million