Altura Historical Data

ALU Page 93
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00478
+0.17%
$6.95 million $1.4 million
Mar 9, 11 AM $0.00477
+0.22%
$6.93 million $1.4 million
Mar 9, 10 AM $0.00476
-0.49%
$6.92 million $1.41 million
Mar 9, 9 AM $0.00478
-0.23%
$6.95 million $1.41 million
Mar 9, 8 AM $0.00479
+0.38%
$6.97 million $1.41 million
Mar 9, 7 AM $0.00477
-0.70%
$6.94 million $1.42 million
Mar 9, 6 AM $0.00481
+0.09%
$6.99 million $1.42 million
Mar 9, 5 AM $0.0048
+0.78%
$6.98 million $1.42 million
Mar 9, 4 AM $0.00476
+0.37%
$6.92 million $1.41 million
Mar 9, 3 AM $0.00475
+1.45%
$6.9 million $1.44 million
Mar 9, 2 AM $0.00468
+0.82%
$6.8 million $1.45 million
Mar 9, 1 AM $0.00466
+1.75%
$6.78 million $1.46 million
Mar 9, 12 AM $0.00459
-0.34%
$6.67 million $1.41 million
Mar 8, 11 PM $0.0046
-1.09%
$6.7 million $1.41 million
Mar 8, 10 PM $0.00466
-0.49%
$6.77 million $1.42 million
Mar 8, 9 PM $0.00468
-0.80%
$6.8 million $1.38 million
Mar 8, 8 PM $0.00472
-0.21%
$6.86 million $1.39 million
Mar 8, 7 PM $0.00472
+1.42%
$6.87 million $1.39 million
Mar 8, 6 PM $0.00466
-1.31%
$6.77 million $1.42 million
Mar 8, 5 PM $0.00472
+0.17%
$6.86 million $1.46 million
Mar 8, 4 PM $0.00472
-1.64%
$6.86 million $1.45 million
Mar 8, 3 PM $0.0048
+0.39%
$6.97 million $1.46 million
Mar 8, 2 PM $0.00478
-0.19%
$6.95 million $1.44 million
Mar 8, 1 PM $0.00479
-0.72%
$6.96 million $1.42 million
Mar 8, 12 PM $0.00482
-0.76%
$7.01 million $1.36 million
Mar 8, 11 AM $0.00486
-0.11%
$7.06 million $1.34 million
Mar 8, 10 AM $0.00486
-0.10%
$7.07 million $1.33 million
Mar 8, 9 AM $0.00487
-0.17%
$7.08 million $1.32 million
Mar 8, 8 AM $0.00488
+0.81%
$7.09 million $1.29 million
Mar 8, 7 AM $0.00484
+0.99%
$7.03 million $1.26 million
Mar 8, 6 AM $0.00479
-0.07%
$6.97 million $1.24 million
Mar 8, 5 AM $0.00479
+1.33%
$6.97 million $1.24 million
Mar 8, 4 AM $0.00473
-1.29%
$6.88 million $1.23 million
Mar 8, 3 AM $0.00479
+0.23%
$6.97 million $1.2 million
Mar 8, 2 AM $0.00478
-0.78%
$6.95 million $1.17 million
Mar 8, 1 AM $0.00482
+0.78%
$7.01 million $1.14 million
Mar 8, 12 AM $0.00478
-0.10%
$6.95 million $1.13 million
Mar 7, 11 PM $0.00479
-0.06%
$6.96 million $1.12 million
Mar 7, 10 PM $0.00479
-0.11%
$6.96 million $1.12 million
Mar 7, 9 PM $0.00479
+0.25%
$6.97 million $1.11 million
Mar 7, 8 PM $0.00478
+1.61%
$6.95 million $1.1 million
Mar 7, 7 PM $0.00471
-1.03%
$6.84 million $1.1 million
Mar 7, 6 PM $0.00476
-0.80%
$6.91 million $1.07 million
Mar 7, 5 PM $0.00479
-0.03%
$6.97 million $1.02 million
Mar 7, 4 PM $0.00479
-0.59%
$6.97 million $1.04 million
Mar 7, 3 PM $0.00482
-0.55%
$7.02 million $1.04 million
Mar 7, 2 PM $0.00485
+0.00%
$7.06 million $1.06 million
Mar 7, 1 PM $0.00485
+0.02%
$7.06 million $1.12 million
Mar 7, 12 PM $0.00485
-0.02%
$7.06 million $1.16 million
Mar 7, 11 AM $0.00485
-0.10%
$7.06 million $1.2 million