Altura Historical Data

ALU Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00485
-0.10%
$7.06 million $1.2 million
Mar 7, 10 AM $0.00486
+0.06%
$7.06 million $1.21 million
Mar 7, 9 AM $0.00485
+0.35%
$7.06 million $1.22 million
Mar 7, 8 AM $0.00484
+0.02%
$7.03 million $1.22 million
Mar 7, 7 AM $0.00483
+0.62%
$7.03 million $1.22 million
Mar 7, 6 AM $0.0048
-0.36%
$6.99 million $1.22 million
Mar 7, 5 AM $0.00482
-0.58%
$7.01 million $1.23 million
Mar 7, 4 AM $0.00485
+0.07%
$7.05 million $1.24 million
Mar 7, 3 AM $0.00484
-0.10%
$7.04 million $1.24 million
Mar 7, 2 AM $0.00485
-0.77%
$7.05 million $1.25 million
Mar 7, 1 AM $0.00489
-0.10%
$7.1 million $1.25 million
Mar 7, 12 AM $0.00489
+0.36%
$7.11 million $1.28 million
Mar 6, 11 PM $0.00487
+1.14%
$7.09 million $1.29 million
Mar 6, 10 PM $0.00481
+1.16%
$6.99 million $1.29 million
Mar 6, 9 PM $0.00475
-0.77%
$6.91 million $1.3 million
Mar 6, 8 PM $0.00479
-0.85%
$6.97 million $1.29 million
Mar 6, 7 PM $0.00483
+0.16%
$7.03 million $1.28 million
Mar 6, 6 PM $0.00482
+0.15%
$7.01 million $1.28 million
Mar 6, 5 PM $0.00482
+0.42%
$7 million $1.29 million
Mar 6, 4 PM $0.0048
-0.57%
$6.97 million $1.29 million
Mar 6, 3 PM $0.00482
+0.40%
$7.01 million $1.32 million
Mar 6, 2 PM $0.0048
-2.77%
$6.99 million $1.33 million
Mar 6, 1 PM $0.00494
-0.32%
$7.19 million $1.28 million
Mar 6, 12 PM $0.00496
-2.46%
$7.21 million $1.25 million
Mar 6, 11 AM $0.00508
-0.24%
$7.39 million $1.21 million
Mar 6, 10 AM $0.00509
-0.53%
$7.41 million $1.23 million
Mar 6, 9 AM $0.00512
-0.73%
$7.45 million $1.23 million
Mar 6, 8 AM $0.00517
+0.32%
$7.51 million $1.24 million
Mar 6, 7 AM $0.00515
+0.86%
$7.48 million $1.25 million
Mar 6, 6 AM $0.0051
+0.08%
$7.42 million $1.25 million
Mar 6, 5 AM $0.0051
-1.55%
$7.41 million $1.25 million
Mar 6, 4 AM $0.00518
-1.50%
$7.53 million $1.25 million
Mar 6, 3 AM $0.00526
+0.23%
$7.64 million $1.25 million
Mar 6, 2 AM $0.00524
+1.42%
$7.62 million $1.24 million
Mar 6, 1 AM $0.00517
-0.30%
$7.52 million $1.24 million
Mar 6, 12 AM $0.00519
-4.65%
$7.54 million $1.23 million
Mar 5, 11 PM $0.00544
-0.66%
$7.91 million $1.22 million
Mar 5, 10 PM $0.00547
+0.77%
$7.96 million $1.21 million
Mar 5, 9 PM $0.00543
+0.05%
$7.9 million $1.2 million
Mar 5, 8 PM $0.00543
+0.32%
$7.89 million $1.2 million
Mar 5, 7 PM $0.00541
+0.39%
$7.86 million $1.2 million
Mar 5, 6 PM $0.00539
+0.13%
$7.83 million $1.25 million
Mar 5, 5 PM $0.00538
-2.05%
$7.82 million $1.24 million
Mar 5, 4 PM $0.00549
-0.93%
$7.99 million $1.24 million
Mar 5, 3 PM $0.00554
-0.90%
$8.06 million $1.23 million
Mar 5, 2 PM $0.00559
-0.44%
$8.13 million $1.3 million
Mar 5, 1 PM $0.00562
-0.51%
$8.17 million $1.38 million
Mar 5, 12 PM $0.00563
-0.41%
$8.19 million $1.41 million
Mar 5, 11 AM $0.00565
-0.17%
$8.22 million $1.44 million
Mar 5, 10 AM $0.00566
+0.56%
$8.24 million $1.44 million