Altura Historical Data

ALU Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00902
-0.59%
$ 8.93 million $ 2.96 million
Jan 14, 5 AM $ 0.00907
+0.04%
$ 8.99 million $ 2.95 million
Jan 14, 4 AM $ 0.00907
-1.43%
$ 8.98 million $ 2.99 million
Jan 14, 3 AM $ 0.0092
+0.35%
$ 9.11 million $ 2.98 million
Jan 14, 2 AM $ 0.00917
+0.60%
$ 9.07 million $ 2.96 million
Jan 14, 1 AM $ 0.00911
+0.30%
$ 9.02 million $ 2.92 million
Jan 14, 12 AM $ 0.00908
+0.93%
$ 8.99 million $ 2.88 million
Jan 13, 11 PM $ 0.009
-0.75%
$ 8.92 million $ 2.83 million
Jan 13, 10 PM $ 0.00907
+1.15%
$ 8.97 million $ 2.73 million
Jan 13, 9 PM $ 0.00897
+0.65%
$ 8.88 million $ 2.56 million
Jan 13, 8 PM $ 0.00892
+0.32%
$ 8.83 million $ 2.49 million
Jan 13, 7 PM $ 0.00889
+0.89%
$ 8.8 million $ 2.38 million
Jan 13, 6 PM $ 0.00881
+0.74%
$ 8.73 million $ 2.31 million
Jan 13, 5 PM $ 0.00874
+0.49%
$ 8.66 million $ 2.31 million
Jan 13, 4 PM $ 0.0087
+0.10%
$ 8.61 million $ 2.36 million
Jan 13, 3 PM $ 0.00869
-0.30%
$ 8.61 million $ 2.34 million
Jan 13, 2 PM $ 0.00872
+0.76%
$ 8.62 million $ 2.32 million
Jan 13, 1 PM $ 0.00864
-0.66%
$ 8.55 million $ 2.32 million
Jan 13, 12 PM $ 0.0087
-0.18%
$ 8.6 million $ 2.25 million
Jan 13, 11 AM $ 0.00871
-0.67%
$ 8.63 million $ 2.24 million
Jan 13, 10 AM $ 0.00877
-0.21%
$ 8.7 million $ 2.25 million
Jan 13, 9 AM $ 0.00879
+0.81%
$ 8.7 million $ 2.26 million
Jan 13, 8 AM $ 0.00872
-0.31%
$ 8.63 million $ 2.15 million
Jan 13, 7 AM $ 0.00875
+0.69%
$ 8.65 million $ 2.18 million
Jan 13, 6 AM $ 0.00869
-0.19%
$ 8.59 million $ 2.13 million
Jan 13, 5 AM $ 0.0087
+0.33%
$ 8.62 million $ 2.08 million
Jan 13, 4 AM $ 0.00868
+0.38%
$ 8.59 million $ 2.01 million
Jan 13, 3 AM $ 0.00864
+0.07%
$ 8.56 million $ 2.02 million
Jan 13, 2 AM $ 0.00864
-0.16%
$ 8.55 million $ 2.09 million
Jan 13, 1 AM $ 0.00865
-0.20%
$ 8.58 million $ 2.16 million
Jan 13, 12 AM $ 0.00867
+0.24%
$ 8.58 million $ 2.19 million
Jan 12, 11 PM $ 0.00864
-0.01%
$ 8.54 million $ 2.22 million
Jan 12, 10 PM $ 0.00864
-0.22%
$ 8.55 million $ 2.24 million
Jan 12, 9 PM $ 0.00866
-1.68%
$ 8.57 million $ 2.23 million
Jan 12, 8 PM $ 0.00881
+0.15%
$ 8.72 million $ 2.18 million
Jan 12, 7 PM $ 0.00877
-0.07%
$ 8.68 million $ 2.15 million
Jan 12, 6 PM $ 0.00878
-0.29%
$ 8.69 million $ 2.12 million
Jan 12, 5 PM $ 0.0088
+0.00%
$ 8.72 million $ 2.07 million
Jan 12, 4 PM $ 0.0088
+0.53%
$ 8.72 million $ 1.96 million
Jan 12, 3 PM $ 0.00876
+1.25%
$ 8.67 million $ 1.85 million
Jan 12, 2 PM $ 0.00865
-0.89%
$ 8.56 million $ 1.79 million
Jan 12, 1 PM $ 0.00874
-0.66%
$ 8.65 million $ 1.69 million
Jan 12, 12 PM $ 0.00879
+0.30%
$ 8.7 million $ 1.68 million
Jan 12, 11 AM $ 0.00877
-0.16%
$ 8.68 million $ 1.68 million
Jan 12, 10 AM $ 0.00878
-0.60%
$ 8.69 million $ 1.63 million
Jan 12, 9 AM $ 0.00883
+0.70%
$ 8.74 million $ 1.59 million
Jan 12, 8 AM $ 0.00877
-0.12%
$ 8.67 million $ 1.54 million
Jan 12, 7 AM $ 0.00878
-2.25%
$ 8.7 million $ 1.45 million
Jan 12, 6 AM $ 0.00899
+0.05%
$ 8.9 million $ 1.41 million
Jan 12, 5 AM $ 0.00898
+0.83%
$ 8.89 million $ 1.4 million