Altura Historical Data

ALU Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.00566
+0.56%
$8.24 million $1.44 million
Mar 5, 9 AM $0.00562
+0.18%
$8.17 million $1.47 million
Mar 5, 8 AM $0.00561
+0.63%
$8.16 million $1.59 million
Mar 5, 7 AM $0.00558
-0.21%
$8.11 million $1.69 million
Mar 5, 6 AM $0.00559
+0.49%
$8.12 million $1.72 million
Mar 5, 5 AM $0.00556
-0.47%
$8.08 million $1.73 million
Mar 5, 4 AM $0.00557
+0.67%
$8.1 million $1.73 million
Mar 5, 3 AM $0.00554
-0.01%
$8.05 million $1.74 million
Mar 5, 2 AM $0.00554
-0.83%
$8.05 million $1.76 million
Mar 5, 1 AM $0.00558
-0.38%
$8.12 million $1.77 million
Mar 5, 12 AM $0.0056
+0.18%
$8.15 million $1.78 million
Mar 4, 11 PM $0.00559
-1.79%
$8.13 million $1.79 million
Mar 4, 10 PM $0.0057
-1.67%
$8.29 million $1.79 million
Mar 4, 9 PM $0.0058
-0.06%
$8.43 million $1.79 million
Mar 4, 8 PM $0.0058
-0.27%
$8.44 million $1.79 million
Mar 4, 7 PM $0.00582
+1.05%
$8.46 million $1.79 million
Mar 4, 6 PM $0.00576
+0.51%
$8.37 million $1.76 million
Mar 4, 5 PM $0.00573
-0.44%
$8.33 million $1.77 million
Mar 4, 4 PM $0.00574
+0.49%
$-- $1.8 million
Mar 4, 1 PM $0.00557
+0.05%
$8.11 million $1.66 million
Mar 4, 12 PM $0.00557
-0.17%
$8.1 million $1.66 million
Mar 4, 11 AM $0.00558
-1.84%
$8.11 million $1.65 million
Mar 4, 9 AM $0.00558
+0.36%
$8.11 million $1.56 million
Mar 4, 8 AM $0.00556
+1.90%
$8.08 million $1.5 million
Mar 4, 7 AM $0.00545
+1.15%
$7.93 million $1.44 million
Mar 4, 6 AM $0.00539
+0.32%
$7.84 million $1.41 million
Mar 4, 5 AM $0.00538
+0.55%
$7.82 million $1.39 million
Mar 4, 4 AM $0.00535
-0.16%
$7.77 million $1.39 million
Mar 4, 3 AM $0.00535
-0.83%
$7.78 million $1.38 million
Mar 4, 2 AM $0.00539
-0.18%
$7.84 million $1.36 million
Mar 4, 1 AM $0.0054
+0.63%
$7.86 million $1.36 million
Mar 4, 12 AM $0.00537
-0.88%
$7.81 million $1.34 million
Mar 3, 11 PM $0.00542
+0.00%
$7.88 million $1.34 million
Mar 3, 10 PM $0.00542
-0.25%
$7.88 million $1.34 million
Mar 3, 9 PM $0.00543
-0.98%
$7.89 million $1.35 million
Mar 3, 8 PM $0.00548
-0.47%
$7.97 million $1.34 million
Mar 3, 7 PM $0.00551
+0.10%
$8.01 million $1.35 million
Mar 3, 6 PM $0.0055
-0.06%
$8 million $1.34 million
Mar 3, 5 PM $0.0055
+0.29%
$8 million $1.33 million
Mar 3, 4 PM $0.00549
+1.96%
$7.98 million $1.33 million
Mar 3, 3 PM $0.00538
+1.13%
$7.83 million $1.33 million
Mar 3, 2 PM $0.00532
-0.72%
$7.74 million $1.44 million
Mar 3, 1 PM $0.00536
-0.25%
$7.8 million $1.49 million
Mar 3, 12 PM $0.00538
+0.53%
$7.82 million $1.52 million
Mar 3, 11 AM $0.00535
-0.01%
$7.78 million $1.5 million
Mar 3, 10 AM $0.00535
+0.28%
$7.78 million $1.51 million
Mar 3, 9 AM $0.00533
-0.57%
$7.75 million $1.5 million
Mar 3, 8 AM $0.00536
-2.31%
$7.8 million $1.51 million
Mar 3, 7 AM $0.00549
+0.52%
$7.99 million $1.5 million
Mar 3, 6 AM $0.00547
-0.16%
$7.95 million $1.51 million