Altura Historical Data

ALU Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00898
+0.83%
$ 8.89 million $ 1.4 million
Jan 12, 4 AM $ 0.00891
+0.67%
$ 8.82 million $ 1.38 million
Jan 12, 3 AM $ 0.00885
-0.58%
$ 8.75 million $ 1.34 million
Jan 12, 2 AM $ 0.0089
+0.50%
$ 8.82 million $ 1.29 million
Jan 12, 1 AM $ 0.00885
+0.06%
$ 8.76 million $ 1.21 million
Jan 12, 12 AM $ 0.00885
-0.54%
$ 8.76 million $ 1.16 million
Jan 11, 11 PM $ 0.0089
+0.51%
$ 8.82 million $ 1.15 million
Jan 11, 10 PM $ 0.00885
-0.32%
$ 8.76 million $ 1.1 million
Jan 11, 9 PM $ 0.00888
+0.13%
$ 8.79 million $ 1.09 million
Jan 11, 8 PM $ 0.00887
-1.09%
$ 8.78 million $ 1.1 million
Jan 11, 7 PM $ 0.00897
-1.25%
$ 8.88 million $ 1.15 million
Jan 11, 6 PM $ 0.00908
-0.46%
$ 8.99 million $ 1.15 million
Jan 11, 5 PM $ 0.00913
-0.74%
$ 9.03 million $ 1.16 million
Jan 11, 4 PM $ 0.0092
+0.01%
$ 9.1 million $ 1.16 million
Jan 11, 3 PM $ 0.0092
-0.52%
$ 9.1 million $ 1.15 million
Jan 11, 2 PM $ 0.00924
+0.40%
$ 9.15 million $ 1.11 million
Jan 11, 1 PM $ 0.00921
-0.54%
$ 9.12 million $ 1.1 million
Jan 11, 12 PM $ 0.00926
+0.27%
$ 9.16 million $ 1.1 million
Jan 11, 11 AM $ 0.00923
-0.14%
$ 9.14 million $ 1.09 million
Jan 11, 10 AM $ 0.00925
+0.23%
$ 9.15 million $ 1.09 million
Jan 11, 9 AM $ 0.00922
-0.15%
$ 9.13 million $ 1.1 million
Jan 11, 8 AM $ 0.00924
+0.11%
$ 9.15 million $ 1.11 million
Jan 11, 7 AM $ 0.00922
-0.03%
$ 9.13 million $ 1.12 million
Jan 11, 6 AM $ 0.00922
-0.23%
$ 9.12 million $ 1.13 million
Jan 11, 5 AM $ 0.00924
-0.32%
$ 9.15 million $ 1.13 million
Jan 11, 4 AM $ 0.00927
+0.08%
$ 9.18 million $ 1.12 million
Jan 11, 3 AM $ 0.00927
+0.56%
$ 9.18 million $ 1.11 million
Jan 11, 2 AM $ 0.00922
-0.03%
$ 9.12 million $ 1.07 million
Jan 11, 1 AM $ 0.00922
+0.15%
$ 9.13 million $ 1.08 million
Jan 11, 12 AM $ 0.00921
-0.16%
$ 9.11 million $ 1.07 million
Jan 10, 11 PM $ 0.00922
+0.17%
$ 9.13 million $ 1.03 million
Jan 10, 10 PM $ 0.00922
-1.04%
$ 9.13 million $ 1.05 million
Jan 10, 9 PM $ 0.00932
-1.08%
$ 9.24 million $ 1.08 million
Jan 10, 8 PM $ 0.00942
+0.38%
$ 9.34 million $ 1.08 million
Jan 10, 7 PM $ 0.00938
+0.90%
$ 9.3 million $ 1.05 million
Jan 10, 6 PM $ 0.0093
+0.03%
$ 9.21 million $ 1.12 million
Jan 10, 5 PM $ 0.0093
+0.15%
$ 9.2 million $ 1.15 million
Jan 10, 4 PM $ 0.00928
+0.85%
$ 9.19 million $ 1.22 million
Jan 10, 3 PM $ 0.00921
+0.18%
$ 9.12 million $ 1.32 million
Jan 10, 2 PM $ 0.00919
-0.04%
$ 9.1 million $ 1.48 million
Jan 10, 1 PM $ 0.00919
-0.71%
$ 9.11 million $ 1.55 million
Jan 10, 12 PM $ 0.00926
-1.48%
$ 9.17 million $ 1.6 million
Jan 10, 11 AM $ 0.0094
-0.96%
$ 9.31 million $ 1.67 million
Jan 10, 10 AM $ 0.00949
-0.05%
$ 9.39 million $ 1.75 million
Jan 10, 9 AM $ 0.0095
+0.18%
$ 9.4 million $ 1.78 million
Jan 10, 8 AM $ 0.00948
+3.57%
$ 9.39 million $ 1.82 million
Jan 10, 7 AM $ 0.00915
+0.74%
$ 9.06 million $ 1.89 million
Jan 10, 6 AM $ 0.00909
-0.11%
$ 8.99 million $ 1.94 million
Jan 10, 5 AM $ 0.0091
+0.16%
$ 9.01 million $ 1.97 million
Jan 10, 4 AM $ 0.00908
-0.30%
$ 8.99 million $ 2 million