Altura Historical Data

ALU Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00908
-0.30%
$ 8.99 million $ 2 million
Jan 10, 3 AM $ 0.00911
+0.35%
$ 9.02 million $ 2.05 million
Jan 10, 2 AM $ 0.00908
+0.03%
$ 8.99 million $ 2.09 million
Jan 10, 1 AM $ 0.00908
+0.80%
$ 8.99 million $ 2.12 million
Jan 10, 12 AM $ 0.00901
+0.10%
$ 8.91 million $ 2.23 million
Jan 9, 11 PM $ 0.00901
+0.63%
$ 8.92 million $ 2.26 million
Jan 9, 10 PM $ 0.00896
+0.63%
$ 8.87 million $ 2.26 million
Jan 9, 9 PM $ 0.0089
+0.26%
$ 8.81 million $ 2.26 million
Jan 9, 8 PM $ 0.00888
-0.10%
$ 8.79 million $ 2.31 million
Jan 9, 7 PM $ 0.00889
-0.14%
$ 8.8 million $ 2.33 million
Jan 9, 6 PM $ 0.0089
-0.79%
$ 8.81 million $ 2.31 million
Jan 9, 5 PM $ 0.00897
-0.66%
$ 8.88 million $ 2.33 million
Jan 9, 4 PM $ 0.00902
+0.63%
$ 8.95 million $ 2.34 million
Jan 9, 3 PM $ 0.00897
+1.78%
$ 8.87 million $ 2.32 million
Jan 9, 2 PM $ 0.00881
-0.33%
$ 8.72 million $ 2.3 million
Jan 9, 1 PM $ 0.00884
+0.09%
$ 8.76 million $ 2.4 million
Jan 9, 12 PM $ 0.00883
-1.33%
$ 8.74 million $ 2.38 million
Jan 9, 11 AM $ 0.00896
-0.05%
$ 8.85 million $ 2.38 million
Jan 9, 10 AM $ 0.00896
-0.15%
$ 8.86 million $ 2.35 million
Jan 9, 9 AM $ 0.00897
-0.26%
$ 8.88 million $ 2.43 million
Jan 9, 8 AM $ 0.00899
-0.37%
$ 8.9 million $ 2.43 million
Jan 9, 7 AM $ 0.00903
-2.51%
$ 8.94 million $ 2.4 million
Jan 9, 6 AM $ 0.00926
-1.54%
$ 9.17 million $ 2.47 million
Jan 9, 5 AM $ 0.00941
-2.12%
$ 9.31 million $ 2.57 million
Jan 9, 4 AM $ 0.00961
+1.04%
$ 9.51 million $ 2.58 million
Jan 9, 3 AM $ 0.00951
-0.72%
$ 9.41 million $ 2.57 million
Jan 9, 2 AM $ 0.00958
+2.62%
$ 9.48 million $ 2.6 million
Jan 9, 1 AM $ 0.00933
+5.02%
$ 9.23 million $ 2.65 million
Jan 9, 12 AM $ 0.00889
+5.23%
$ 8.8 million $ 2.57 million
Jan 8, 11 PM $ 0.00844
-0.60%
$ 8.36 million $ 2.58 million
Jan 8, 10 PM $ 0.0085
+0.52%
$ 8.41 million $ 2.65 million
Jan 8, 9 PM $ 0.00845
+0.70%
$ 8.36 million $ 2.68 million
Jan 8, 8 PM $ 0.00839
-0.42%
$ 8.31 million $ 2.67 million
Jan 8, 7 PM $ 0.00843
+0.21%
$ 8.34 million $ 2.67 million
Jan 8, 6 PM $ 0.00841
+0.13%
$ 8.32 million $ 2.7 million
Jan 8, 5 PM $ 0.0084
+0.67%
$ 8.32 million $ 2.71 million
Jan 8, 4 PM $ 0.00834
+0.56%
$ 8.26 million $ 2.67 million
Jan 8, 3 PM $ 0.00832
+1.29%
$ 8.21 million $ 2.65 million
Jan 8, 2 PM $ 0.00821
-1.29%
$ 8.13 million $ 2.63 million
Jan 8, 1 PM $ 0.00831
+0.10%
$ 8.22 million $ 2.58 million
Jan 8, 12 PM $ 0.0083
-1.42%
$ 8.23 million $ 2.6 million
Jan 8, 11 AM $ 0.00842
-0.58%
$ 8.34 million $ 2.55 million
Jan 8, 10 AM $ 0.00848
-0.33%
$ 8.4 million $ 2.54 million
Jan 8, 9 AM $ 0.00851
-0.46%
$ 8.42 million $ 2.5 million
Jan 8, 8 AM $ 0.00855
-0.14%
$ 8.46 million $ 2.57 million
Jan 8, 7 AM $ 0.00856
+0.03%
$ 8.47 million $ 2.5 million
Jan 8, 6 AM $ 0.00856
-0.79%
$ 8.47 million $ 2.4 million
Jan 8, 5 AM $ 0.00862
-0.68%
$ 8.54 million $ 2.31 million
Jan 8, 4 AM $ 0.00868
+0.39%
$ 8.6 million $ 2.3 million
Jan 8, 3 AM $ 0.00865
-1.09%
$ 8.56 million $ 2.29 million