Altura Historical Data

ALU Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00868
+0.39%
$ 8.6 million $ 2.3 million
Jan 8, 3 AM $ 0.00865
-1.09%
$ 8.56 million $ 2.29 million
Jan 8, 2 AM $ 0.00874
-0.62%
$ 8.65 million $ 2.19 million
Jan 8, 1 AM $ 0.00879
+0.34%
$ 8.72 million $ 2.16 million
Jan 8, 12 AM $ 0.00876
+0.20%
$ 8.67 million $ 2.25 million
Jan 7, 11 PM $ 0.00874
+0.39%
$ 8.67 million $ 2.31 million
Jan 7, 10 PM $ 0.00871
-0.28%
$ 8.62 million $ 2.26 million
Jan 7, 9 PM $ 0.00873
-0.23%
$ 8.64 million $ 2.28 million
Jan 7, 8 PM $ 0.00875
-1.46%
$ 8.66 million $ 2.37 million
Jan 7, 7 PM $ 0.00888
+0.60%
$ 8.79 million $ 2.43 million
Jan 7, 6 PM $ 0.00882
-1.35%
$ 8.73 million $ 2.43 million
Jan 7, 5 PM $ 0.00894
-0.37%
$ 8.85 million $ 2.51 million
Jan 7, 4 PM $ 0.00898
-0.44%
$ 8.89 million $ 2.6 million
Jan 7, 3 PM $ 0.00902
-0.76%
$ 8.93 million $ 2.71 million
Jan 7, 2 PM $ 0.00909
-0.51%
$ 8.98 million $ 2.73 million
Jan 7, 1 PM $ 0.00913
-0.18%
$ 9.04 million $ 2.76 million
Jan 7, 12 PM $ 0.00916
-0.33%
$ 9.07 million $ 2.73 million
Jan 7, 11 AM $ 0.00919
-0.42%
$ 9.1 million $ 2.73 million
Jan 7, 10 AM $ 0.00923
-0.18%
$ 9.14 million $ 2.72 million
Jan 7, 9 AM $ 0.00924
-1.43%
$ 9.15 million $ 2.67 million
Jan 7, 8 AM $ 0.00938
-0.20%
$ 9.28 million $ 2.58 million
Jan 7, 7 AM $ 0.0094
+0.52%
$ 9.31 million $ 2.61 million
Jan 7, 6 AM $ 0.00935
+0.63%
$ 9.25 million $ 2.68 million
Jan 7, 5 AM $ 0.00928
-0.30%
$ 9.18 million $ 2.74 million
Jan 7, 4 AM $ 0.00929
-0.70%
$ 9.21 million $ 2.8 million
Jan 7, 3 AM $ 0.00936
-0.06%
$ 9.26 million $ 2.78 million
Jan 7, 2 AM $ 0.00937
+0.67%
$ 9.27 million $ 2.78 million
Jan 7, 1 AM $ 0.00931
+0.06%
$ 9.21 million $ 2.73 million
Jan 7, 12 AM $ 0.0093
-2.16%
$ 9.21 million $ 2.64 million
Jan 6, 11 PM $ 0.00949
+0.11%
$ 9.41 million $ 2.61 million
Jan 6, 10 PM $ 0.00948
+1.09%
$ 9.38 million $ 2.6 million
Jan 6, 9 PM $ 0.00938
+2.09%
$ 9.29 million $ 2.55 million
Jan 6, 8 PM $ 0.00919
+0.39%
$ 9.11 million $ 2.46 million
Jan 6, 7 PM $ 0.00915
-0.08%
$ 9.06 million $ 2.46 million
Jan 6, 6 PM $ 0.00916
+0.28%
$ 9.07 million $ 2.45 million
Jan 6, 5 PM $ 0.00914
-2.27%
$ 9.05 million $ 2.41 million
Jan 6, 4 PM $ 0.00936
-0.04%
$ 9.28 million $ 2.36 million
Jan 6, 3 PM $ 0.00936
-1.81%
$ 9.27 million $ 2.32 million
Jan 6, 2 PM $ 0.00953
+1.00%
$ 9.44 million $ 2.34 million
Jan 6, 1 PM $ 0.00944
+0.09%
$ 9.34 million $ 2.32 million
Jan 6, 12 PM $ 0.00943
+0.52%
$ 9.33 million $ 2.35 million
Jan 6, 11 AM $ 0.00938
+0.79%
$ 9.29 million $ 2.37 million
Jan 6, 10 AM $ 0.00931
+0.47%
$ 9.21 million $ 2.44 million
Jan 6, 9 AM $ 0.00926
+0.15%
$ 9.17 million $ 2.5 million
Jan 6, 8 AM $ 0.00925
-0.87%
$ 9.15 million $ 2.59 million
Jan 6, 7 AM $ 0.00932
-0.41%
$ 9.23 million $ 2.63 million
Jan 6, 6 AM $ 0.00936
+0.51%
$ 9.27 million $ 2.62 million
Jan 6, 5 AM $ 0.00932
+0.10%
$ 9.22 million $ 2.61 million
Jan 6, 4 AM $ 0.0093
+0.35%
$ 9.18 million $ 2.74 million
Jan 6, 3 AM $ 0.00926
+0.38%
$ 9.17 million $ 2.81 million