Altura Historical Data

ALU Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.00563
+0.10%
$8.19 million $1.43 million
Mar 1, 4 AM $0.00563
-0.25%
$8.18 million $1.41 million
Mar 1, 3 AM $0.00564
-0.71%
$8.2 million $1.39 million
Mar 1, 2 AM $0.00568
+3.51%
$8.26 million $1.36 million
Mar 1, 1 AM $0.00549
+0.52%
$7.98 million $1.3 million
Mar 1, 12 AM $0.00546
-1.16%
$7.94 million $1.24 million
Download