Altura Historical Data

ALU Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00926
+0.38%
$ 9.17 million $ 2.81 million
Jan 6, 2 AM $ 0.00923
-0.68%
$ 9.13 million $ 2.88 million
Jan 6, 1 AM $ 0.00929
-0.02%
$ 9.2 million $ 2.99 million
Jan 6, 12 AM $ 0.00929
-0.50%
$ 9.19 million $ 3.12 million
Jan 5, 11 PM $ 0.00934
-0.96%
$ 9.24 million $ 3.2 million
Jan 5, 10 PM $ 0.00943
-0.21%
$ 9.33 million $ 3.2 million
Jan 5, 9 PM $ 0.00945
+0.92%
$ 9.37 million $ 3.17 million
Jan 5, 8 PM $ 0.00936
-0.45%
$ 9.27 million $ 3.14 million
Jan 5, 7 PM $ 0.00941
+1.16%
$ 9.31 million $ 3.04 million
Jan 5, 6 PM $ 0.0093
-0.32%
$ 9.2 million $ 3.03 million
Jan 5, 5 PM $ 0.00933
-0.42%
$ 9.23 million $ 2.97 million
Jan 5, 4 PM $ 0.00937
+0.52%
$ 9.28 million $ 2.95 million
Jan 5, 3 PM $ 0.00932
+0.62%
$ 9.23 million $ 2.86 million
Jan 5, 2 PM $ 0.00927
+0.21%
$ 9.17 million $ 2.76 million
Jan 5, 1 PM $ 0.00924
-1.03%
$ 9.15 million $ 2.69 million
Jan 5, 12 PM $ 0.00934
-0.37%
$ 9.25 million $ 2.73 million
Jan 5, 11 AM $ 0.00937
-0.36%
$ 9.28 million $ 2.8 million
Jan 5, 10 AM $ 0.00941
+0.60%
$ 9.31 million $ 2.75 million
Jan 5, 9 AM $ 0.00935
+0.29%
$ 9.26 million $ 2.78 million
Jan 5, 8 AM $ 0.00932
+0.24%
$ 9.23 million $ 2.79 million
Jan 5, 7 AM $ 0.0093
-0.20%
$ 9.21 million $ 2.75 million
Jan 5, 6 AM $ 0.00932
-1.16%
$ 9.23 million $ 2.71 million
Jan 5, 5 AM $ 0.00943
-0.44%
$ 9.34 million $ 2.69 million
Jan 5, 4 AM $ 0.00947
-0.44%
$ 9.38 million $ 2.57 million
Jan 5, 3 AM $ 0.00952
+0.01%
$ 9.42 million $ 2.52 million
Jan 5, 2 AM $ 0.00951
+0.16%
$ 9.41 million $ 2.48 million
Jan 5, 1 AM $ 0.0095
+0.67%
$ 9.4 million $ 2.39 million
Jan 5, 12 AM $ 0.00943
+2.82%
$ 9.36 million $ 2.28 million
Jan 4, 11 PM $ 0.00919
+0.35%
$ 9.1 million $ 2.27 million
Jan 4, 10 PM $ 0.00916
-0.07%
$ 9.07 million $ 2.28 million
Jan 4, 9 PM $ 0.00915
+0.44%
$ 9.06 million $ 2.35 million
Jan 4, 8 PM $ 0.00911
+0.65%
$ 9.02 million $ 2.54 million
Jan 4, 7 PM $ 0.00905
-1.69%
$ 8.96 million $ 2.65 million
Jan 4, 6 PM $ 0.00921
-0.97%
$ 9.11 million $ 2.72 million
Jan 4, 5 PM $ 0.0093
-0.85%
$ 9.21 million $ 2.8 million
Jan 4, 4 PM $ 0.00937
+1.50%
$ 9.28 million $ 2.75 million
Jan 4, 3 PM $ 0.00924
-0.75%
$ 9.14 million $ 2.75 million
Jan 4, 2 PM $ 0.00931
+0.01%
$ 9.21 million $ 2.75 million
Jan 4, 1 PM $ 0.0093
+0.66%
$ 9.2 million $ 2.74 million
Jan 4, 12 PM $ 0.00924
-0.83%
$ 9.15 million $ 2.67 million
Jan 4, 11 AM $ 0.00932
-0.93%
$ 9.23 million $ 2.59 million
Jan 4, 10 AM $ 0.00941
-0.90%
$ 9.31 million $ 2.54 million
Jan 4, 9 AM $ 0.0095
-0.11%
$ 9.41 million $ 2.46 million
Jan 4, 8 AM $ 0.0095
-0.69%
$ 9.42 million $ 2.36 million
Jan 4, 7 AM $ 0.00957
+0.70%
$ 9.47 million $ 2.38 million
Jan 4, 6 AM $ 0.0095
-0.62%
$ 9.41 million $ 2.41 million
Jan 4, 5 AM $ 0.00956
-1.82%
$ -- $ 2.37 million
Jan 4, 4 AM $ 0.00973
+0.02%
$ -- $ 2.32 million
Jan 4, 3 AM $ 0.00973
+1.38%
$ -- $ 2.34 million
Jan 4, 2 AM $ 0.0096
-1.90%
$ -- $ 2.31 million