Altura Historical Data

ALU Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0096
-1.90%
$ -- $ 2.31 million
Jan 4, 1 AM $ 0.00978
-0.99%
$ -- $ 2.33 million
Jan 4, 12 AM $ 0.00988
-1.85%
$ -- $ 2.29 million
Jan 3, 11 PM $ 0.0101
+1.22%
$ 9.95 million $ 2.19 million
Jan 3, 10 PM $ 0.00995
+2.29%
$ 9.83 million $ 2.18 million
Jan 3, 9 PM $ 0.00972
-5.23%
$ 9.63 million $ 2.17 million
Jan 3, 8 PM $ 0.0103
+5.60%
$ 10.16 million $ 1.99 million
Jan 3, 7 PM $ 0.00971
+4.18%
$ 9.62 million $ 1.92 million
Jan 3, 6 PM $ 0.00932
+7.14%
$ 9.23 million $ 1.86 million
Jan 3, 5 PM $ 0.0087
+1.63%
$ 8.61 million $ 1.82 million
Jan 3, 4 PM $ 0.00856
+0.48%
$ 8.47 million $ 1.95 million
Jan 3, 3 PM $ 0.00852
+0.16%
$ 8.43 million $ 2.1 million
Jan 3, 2 PM $ 0.00851
+0.26%
$ 8.42 million $ 2.2 million
Jan 3, 1 PM $ 0.00849
-0.05%
$ 8.4 million $ 2.32 million
Jan 3, 12 PM $ 0.00849
+1.42%
$ 8.4 million $ 2.35 million
Jan 3, 11 AM $ 0.00836
-0.15%
$ 8.28 million $ 2.37 million
Jan 3, 10 AM $ 0.00838
+0.00%
$ 8.29 million $ 2.42 million
Jan 3, 9 AM $ 0.00838
-0.35%
$ 8.29 million $ 2.53 million
Jan 3, 8 AM $ 0.0084
-0.06%
$ 8.32 million $ 2.61 million
Jan 3, 7 AM $ 0.00841
-0.42%
$ 8.32 million $ 2.59 million
Jan 3, 6 AM $ 0.00844
-0.52%
$ 8.36 million $ 2.55 million
Jan 3, 5 AM $ 0.00849
-1.50%
$ 8.4 million $ 2.57 million
Jan 3, 4 AM $ 0.00862
+0.90%
$ 8.54 million $ 2.56 million
Jan 3, 3 AM $ 0.00855
+2.70%
$ 8.45 million $ 2.54 million
Jan 3, 2 AM $ 0.00832
+2.68%
$ 8.24 million $ 2.59 million
Jan 3, 1 AM $ 0.00811
+0.77%
$ 8.02 million $ 2.59 million
Jan 3, 12 AM $ 0.00804
+0.04%
$ 7.96 million $ 2.66 million
Jan 2, 11 PM $ 0.00804
-0.64%
$ 7.96 million $ 2.72 million
Jan 2, 10 PM $ 0.00809
+0.34%
$ 8.01 million $ 2.75 million
Jan 2, 9 PM $ 0.00806
+0.39%
$ 7.98 million $ 2.75 million
Jan 2, 8 PM $ 0.00803
+0.27%
$ 7.95 million $ 2.78 million
Jan 2, 7 PM $ 0.00801
-0.53%
$ 7.93 million $ 2.79 million
Jan 2, 6 PM $ 0.00805
-2.41%
$ 7.97 million $ 2.77 million
Jan 2, 5 PM $ 0.00825
+0.27%
$ 8.17 million $ 2.7 million
Jan 2, 4 PM $ 0.00823
+0.12%
$ 8.14 million $ 2.62 million
Jan 2, 3 PM $ 0.00822
-0.76%
$ 8.14 million $ 2.46 million
Jan 2, 2 PM $ 0.00827
+1.23%
$ 8.2 million $ 2.32 million
Jan 2, 1 PM $ 0.00817
+0.00%
$ 8.09 million $ 2.17 million
Jan 2, 12 PM $ 0.00817
-0.29%
$ 8.09 million $ 2.12 million
Jan 2, 11 AM $ 0.0082
-1.42%
$ 8.11 million $ 2.1 million
Jan 2, 10 AM $ 0.00831
+1.82%
$ 8.23 million $ 2.05 million
Jan 2, 9 AM $ 0.00816
+0.60%
$ 8.08 million $ 1.93 million
Jan 2, 8 AM $ 0.00812
+0.02%
$ 8.03 million $ 1.84 million
Jan 2, 7 AM $ 0.00811
-0.63%
$ 8.03 million $ 1.83 million
Jan 2, 6 AM $ 0.00817
+0.71%
$ 8.09 million $ 1.82 million
Jan 2, 5 AM $ 0.00813
+0.31%
$ 8.04 million $ 1.81 million
Jan 2, 4 AM $ 0.0081
-0.38%
$ 8.02 million $ 1.81 million
Jan 2, 3 AM $ 0.00813
+0.55%
$ 8.05 million $ 1.83 million
Jan 2, 2 AM $ 0.00809
+0.25%
$ 8 million $ 1.77 million
Jan 2, 1 AM $ 0.00807
-0.24%
$ 7.98 million $ 1.74 million