Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00409
+0.01%
$ 5.95 million $ 2.33 million
1:28 PM $ 0.00409
-0.07%
$ 5.95 million $ 2.32 million
1:27 PM $ 0.00409
+0.08%
$ 5.95 million $ 2.32 million
1:26 PM $ 0.00409
-0.22%
$ 5.95 million $ 2.32 million
1:25 PM $ 0.0041
-0.05%
$ 5.95 million $ 2.31 million
1:24 PM $ 0.0041
-0.01%
$ 5.96 million $ 2.31 million
1:23 PM $ 0.0041
+0.09%
$ 5.96 million $ 2.31 million
1:22 PM $ 0.0041
-0.03%
$ 5.96 million $ 2.3 million
1:21 PM $ 0.0041
-0.11%
$ 5.96 million $ 2.3 million
1:20 PM $ 0.0041
-0.01%
$ 5.96 million $ 2.3 million
1:19 PM $ 0.0041
+0.04%
$ 5.96 million $ 2.29 million
1:18 PM $ 0.0041
-0.14%
$ 5.96 million $ 2.29 million
1:17 PM $ 0.0041
+0.00%
$ 5.96 million $ 2.28 million
1:16 PM $ 0.0041
-0.04%
$ 5.96 million $ 2.28 million
1:15 PM $ 0.00411
+0.03%
$ 5.96 million $ 2.28 million
1:14 PM $ 0.00411
+0.09%
$ 5.97 million $ 2.27 million
1:13 PM $ 0.0041
-0.17%
$ 5.97 million $ 2.26 million
1:12 PM $ 0.00411
-0.30%
$ 5.97 million $ 2.25 million
1:11 PM $ 0.00412
-0.06%
$ 5.97 million $ 2.25 million
1:10 PM $ 0.00412
+0.07%
$ 5.97 million $ 2.24 million
1:09 PM $ 0.00412
-0.12%
$ 5.99 million $ 2.24 million
1:08 PM $ 0.00413
-0.23%
$ 5.99 million $ 2.24 million
1:07 PM $ 0.00414
+0.08%
$ 5.99 million $ 2.24 million
1:06 PM $ 0.00413
-0.05%
$ 5.99 million $ 2.23 million
1:05 PM $ 0.00413
+0.00%
$ 5.99 million $ 2.23 million
1:04 PM $ 0.00414
+0.28%
$ 6.02 million $ 2.23 million
1:03 PM $ 0.00413
-0.06%
$ 6.02 million $ 2.22 million
1:02 PM $ 0.00413
-0.01%
$ 6.02 million $ 2.22 million
1:01 PM $ 0.00413
-0.10%
$ 6.02 million $ 2.22 million
1:00 PM $ 0.00413
+0.00%
$ 6.02 million $ 2.22 million
12:59 PM $ 0.00413
-0.05%
$ 6.01 million $ 2.21 million
12:58 PM $ 0.00414
+0.14%
$ 6.01 million $ 2.21 million
12:57 PM $ 0.00413
-0.02%
$ 6.01 million $ 2.21 million
12:56 PM $ 0.00414
+0.00%
$ 6.01 million $ 2.21 million
12:55 PM $ 0.00414
-0.12%
$ 6.01 million $ 2.21 million
12:54 PM $ 0.00414
+0.06%
$ 6.02 million $ 2.21 million
12:53 PM $ 0.00414
+0.04%
$ 6.02 million $ 2.21 million
12:52 PM $ 0.00414
-0.12%
$ 6.02 million $ 2.21 million
12:51 PM $ 0.00414
+0.07%
$ 6.02 million $ 2.21 million
12:50 PM $ 0.00414
+0.13%
$ 6.02 million $ 2.2 million
12:49 PM $ 0.00413
-0.18%
$ 6 million $ 2.2 million
12:48 PM $ 0.00414
-0.02%
$ 6 million $ 2.2 million
12:47 PM $ 0.00414
+0.05%
$ 6 million $ 2.2 million
12:46 PM $ 0.00413
-0.02%
$ 6 million $ 2.2 million
12:45 PM $ 0.00414
-0.07%
$ 6 million $ 2.2 million
12:44 PM $ 0.00414
-0.03%
$ 6.02 million $ 2.19 million
12:43 PM $ 0.00414
-0.02%
$ 6.02 million $ 2.19 million
12:42 PM $ 0.00414
+0.11%
$ 6.02 million $ 2.19 million
12:41 PM $ 0.00413
+0.01%
$ 6.02 million $ 2.19 million
12:40 PM $ 0.00414
+0.19%
$ 6.02 million $ 2.19 million
Download