Altura Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00417
-14.28%
$ 6.07 million $ 45.47 million
Apr 2026 $ 0.00496
+8.81%
$ 7.08 million $ 47.15 million
Mar 2026 $ 0.00456
-17.53%
$ 6.63 million $ 42.92 million
Feb 2026 $ 0.00553
+2.64%
$ 8.04 million $ 44.36 million
Jan 2026 $ 0.00617
-21.54%
$ 5.33 million $ 64.7 million
Dec 2025 $ 0.00788
-7.84%
$ 7.78 million $ 77.7 million
Nov 2025 $ 0.00839
-43.69%
$ 8.46 million $ 85.94 million
Oct 2025 $ 0.0145
-19.08%
$ 14.75 million $ 98.55 million
Sep 2025 $ 0.0191
-61.89%
$ 17.68 million $ 124.96 million
Aug 2025 $ 0.0598
+996.05%
$ 49.6 million $ 181.71 million
Jul 2025 $ 0.00588
-42.27%
$ 5.39 million $ 154.12 million
Jun 2025 $ 0.0123
-47.59%
$ 10.09 million $ 204.93 million
May 2025 $ 0.0234
-17.13%
$ -- $ 307.84 million
Apr 2025 $ 0.0283
-23.42%
$ -- $ 392.46 million
Mar 2025 $ 0.037
-23.64%
$ -- $ 566.67 million
Feb 2025 $ 0.0484
-50.59%
$ -- $ 722.56 million
Jan 2025 $ 0.111
+9.35%
$ -- $ 880.37 million
Dec 2024 $ 0.101
-12.04%
$ 63.54 million $ 555.54 million
Nov 2024 $ 0.115
+489.60%
$ 71.96 million $ 328.8 million
Oct 2024 $ 0.0209
-19.24%
$ 12.21 million $ 318.06 million
Sep 2024 $ 0.0259
+32.64%
$ 16.19 million $ 352.37 million
Aug 2024 $ 0.0195
-11.61%
$ 12.21 million $ 397.39 million
Jul 2024 $ 0.0221
-20.64%
$ 13.81 million $ 457.6 million
Jun 2024 $ 0.0278
-38.55%
$ 17.4 million $ 481.27 million
May 2024 $ 0.0453
+5.77%
$ 28.32 million $ 419.24 million
Apr 2024 $ 0.0428
-35.56%
$ 26.78 million $ 297.68 million
Mar 2024 $ 0.0664
-26.61%
$ 41.55 million $ 218.92 million
Feb 2024 $ 0.0905
+74.48%
$ 56.61 million $ 152.84 million
Jan 2024 $ 0.0519
-17.74%
$ 32.42 million $ 62.59 million
Dec 2023 $ 0.063
+16.25%
$ 39.44 million $ 32.87 million
Nov 2023 $ 0.0542
+35.30%
$ 33.93 million $ 13.88 million
Oct 2023 $ 0.0401
+32.92%
$ 25.08 million $ 7.79 million
Sep 2023 $ 0.0302
-10.22%
$ 18.9 million $ 10.15 million
Aug 2023 $ 0.0336
-16.66%
$ 21.05 million $ 14.17 million
Jul 2023 $ 0.0404
+0.56%
$ 25.26 million $ 19.51 million
Jun 2023 $ 0.0401
+17.21%
$ 25.12 million $ 17.72 million
May 2023 $ 0.0342
-25.45%
$ 21.42 million $ 16.01 million
Apr 2023 $ 0.0459
+74.16%
$ 28.74 million $ 14.43 million
Mar 2023 $ 0.0264
+0.61%
$ 16.51 million $ 14.37 million
Feb 2023 $ 0.0262
+52.86%
$ 16.4 million $ 15.99 million
Jan 2023 $ 0.0172
+112.59%
$ 10.73 million $ 9.99 million
Dec 2022 $ 0.00807
-15.92%
$ 5.05 million $ 6.31 million
Nov 2022 $ 0.00959
-32.83%
$ 6 million $ 11.79 million
Oct 2022 $ 0.0143
-3.24%
$ 8.97 million $ 1.36 million
Sep 2022 $ 0.0148
-23.24%
$ 9.27 million $ 1.87 million
Aug 2022 $ 0.0194
-15.13%
$ -- $ 2.43 million
Jul 2022 $ 0.0228
+2.56%
$ -- $ 237,062
Feb 2022 $ 0.0814
+17.31%
$ -- $ 7.2 million
Jan 2022 $ 0.0694
-49.43%
$ -- $ 27.45 million
Dec 2021 $ 0.151
-11.01%
$ -- $ 4.64 million
Download