Coinranking
Altura Historical Data
ALU
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00421 | -12.76% | ||
| May 18 | $ 0.00478 | -3.64% | ||
| May 11 | $ 0.00512 | -6.25% | ||
| May 4 | $ 0.00546 | +10.58% | ||
| Apr 27 | $ 0.00494 | -7.41% | ||
| Apr 20 | $ 0.00531 | -3.28% | ||
| Apr 13 | $ 0.00549 | +45.56% | ||
| Apr 6 | $ 0.00418 | -3.60% | ||
| Mar 30 | $ 0.00434 | -2.03% | ||
| Mar 23 | $ 0.00442 | +1.45% | ||
| Mar 16 | $ 0.00436 | -8.03% | ||
| Mar 9 | $ 0.00474 | +3.01% | ||
| Mar 2 | $ 0.00479 | -9.21% | ||
| Feb 23 | $ 0.00527 | +10.57% | ||
| Feb 16 | $ 0.00483 | -3.73% | ||
| Feb 9 | $ 0.00536 | -11.22% | ||
| Feb 2 | $ 0.00603 | +8.50% | ||
| Jan 26 | $ 0.00538 | -18.35% | ||
| Jan 19 | $ 0.0072 | -15.44% | ||
| Jan 12 | $ 0.00865 | -2.78% | ||
| Jan 5 | $ 0.00922 | +0.49% | ||
| Dec 29 | $ 0.0101 | +25.83% | ||
| Dec 22 | $ 0.00798 | -1.73% | ||
| Dec 15 | $ 0.00806 | -5.81% | ||
| Dec 8 | $ 0.00927 | +0.09% | ||
| Dec 1 | $ 0.00915 | +7.05% | ||
| Nov 24 | $ 0.00839 | -2.19% | ||
| Nov 17 | $ 0.0088 | -16.59% | ||
| Nov 10 | $ 0.0106 | -13.45% | ||
| Nov 3 | $ 0.013 | -11.56% | ||
| Oct 27 | $ 0.015 | -9.62% | ||
| Oct 20 | $ 0.0158 | -4.37% | ||
| Oct 13 | $ 0.0161 | -18.65% | ||
| Oct 6 | $ 0.0168 | -25.17% | ||
| Sep 29 | $ 0.022 | +20.20% | ||
| Sep 22 | $ 0.0177 | -15.97% | ||
| Sep 15 | $ 0.0214 | -11.20% | ||
| Sep 8 | $ 0.0263 | -41.39% | ||
| Sep 1 | $ 0.0518 | +3.39% | ||
| Aug 25 | $ 0.0598 | +39.12% | ||
| Aug 18 | $ 0.0525 | +80.45% | ||
| Aug 11 | $ 0.0291 | +381.13% | ||
| Aug 4 | $ 0.00593 | +15.58% | ||
| Jul 28 | $ 0.00513 | -16.72% | ||
| Jul 21 | $ 0.00606 | -8.02% | ||
| Jul 14 | $ 0.0107 | +50.35% | ||
| Jul 7 | $ 0.00386 | -59.39% | ||
| Jun 30 | $ 0.00957 | -22.10% | ||
| Jun 23 | $ 0.0122 | +3.24% | ||
| Jun 16 | $ 0.0119 | -25.90% | ||
Previous Next