Coinranking
Altura Historical Data
ALU
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00585 | +6.77% | ||
| Aug 24 | $0.00548 | +40.94% | ||
| Aug 17 | $0.00387 | +47.57% | ||
| Aug 10 | $0.00266 | -9.31% | ||
| Aug 3 | $0.00293 | -1.91% | ||
| Jul 27 | $0.00299 | -11.85% | ||
| Jul 20 | $0.00339 | +3.47% | ||
| Jul 13 | $0.00328 | -4.65% | ||
| Jul 6 | $0.00344 | -5.56% | ||
| Jun 29 | $0.00364 | +7.31% | ||
| Jun 22 | $0.00339 | -16.17% | ||
| Jun 15 | $0.00404 | -3.83% | ||
| Jun 8 | $0.00425 | +2.85% | ||
| Jun 1 | $0.00413 | -1.07% | ||
| May 25 | $0.00421 | -12.76% | ||
| May 18 | $0.00478 | -3.64% | ||
| May 11 | $0.00512 | -6.25% | ||
| May 4 | $0.00546 | +10.58% | ||
| Apr 27 | $0.00494 | -7.41% | ||
| Apr 20 | $0.00531 | -3.28% | ||
| Apr 13 | $0.00549 | +45.56% | ||
| Apr 6 | $0.00418 | -3.60% | ||
| Mar 30 | $0.00434 | -2.03% | ||
| Mar 23 | $0.00442 | +1.45% | ||
| Mar 16 | $0.00436 | -8.03% | ||
| Mar 9 | $0.00474 | +3.01% | ||
| Mar 2 | $0.00479 | -9.21% | ||
| Feb 23 | $0.00527 | +10.57% | ||
| Feb 16 | $0.00483 | -3.73% | ||
| Feb 9 | $0.00536 | -11.22% | ||
| Feb 2 | $0.00603 | +8.50% | ||
| Jan 26 | $0.00538 | -18.35% | ||
| Jan 19 | $0.0072 | -15.44% | ||
| Jan 12 | $0.00865 | -2.78% | ||
| Jan 5 | $0.00922 | +0.49% | ||
| Dec 29 | $0.0101 | +25.83% | ||
| Dec 22 | $0.00798 | -1.73% | ||
| Dec 15 | $0.00806 | -5.81% | ||
| Dec 8 | $0.00927 | +0.09% | ||
| Dec 1 | $0.00915 | +7.05% | ||
| Nov 24 | $0.00839 | -2.19% | ||
| Nov 17 | $0.0088 | -16.59% | ||
| Nov 10 | $0.0106 | -13.45% | ||
| Nov 3 | $0.013 | -11.56% | ||
| Oct 27 | $0.015 | -9.62% | ||
| Oct 20 | $0.0158 | -4.37% | ||
| Oct 13 | $0.0161 | -18.65% | ||
| Oct 6 | $0.0168 | -25.17% | ||
| Sep 29 | $0.022 | +20.20% | ||
| Sep 22 | $0.0177 | -15.97% | ||
Previous Next