SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000916
+0.00%
$ -- $ 10,095
Yesterday $ 0.0000916
-25.13%
$ -- $ 10,095
Apr 25, 2026 $ 0.000122
+21.24%
$ -- $ 8,148
Apr 24, 2026 $ 0.0000731
+22.24%
$ -- $ 4,085
Apr 23, 2026 $ 0.0000632
-0.63%
$ -- $ 9,320
Apr 22, 2026 $ 0.000042
+56.60%
$ -- $ 32,981
Apr 21, 2026 $ 0.0000282
+22.76%
$ -- $ 17,771
Apr 20, 2026 $ 0.000032
+42.11%
$ -- $ 22,896
Apr 19, 2026 $ 0.0000179
+86.34%
$ -- $ 36,385
Download