SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000916
+0.00%
$ -- $ 10,095
Yesterday, at 2 PM $ 0.0000916
+9.43%
$ -- $ 10,095
Yesterday, at 2 AM $ 0.000124
+0.00%
$ -- $ 7,858
Yesterday, at 1 AM $ 0.000124
+1.08%
$ -- $ 8,295
Apr 25, 11 PM $ 0.000122
+0.00%
$ -- $ 8,148
Apr 25, 5 PM $ 0.0000765
+0.00%
$ -- $ 2,820
Apr 25, 1 AM $ 0.0001
+0.00%
$ -- $ 6,889
Apr 24, 12 PM $ 0.0000731
+0.00%
$ -- $ 4,085
Apr 24, 4 AM $ 0.0000653
+0.00%
$ -- $ 3,109
Apr 24, 3 AM $ 0.0000633
+0.00%
$ -- $ 2,896
Apr 24, 2 AM $ 0.0000621
+3.90%
$ -- $ 3,351
Apr 23, 7 PM $ 0.0000632
+0.00%
$ -- $ 9,320
Apr 23, 5 PM $ 0.0000633
+0.00%
$ -- $ 11,554
Apr 23, 4 PM $ 0.0000638
+0.00%
$ -- $ 12,533
Apr 23, 2 PM $ 0.0000636
+0.00%
$ -- $ 16,285
Apr 22, 11 PM $ 0.000042
+0.00%
$ -- $ 32,981
Apr 22, 3 PM $ 0.0000499
+4.40%
$ -- $ 27,070
Apr 22, 9 AM $ 0.0000407
+0.00%
$ -- $ 28,556
Apr 22, 12 AM $ 0.0000268
+0.00%
$ -- $ 15,000
Apr 21, 12 PM $ 0.0000282
+0.32%
$ -- $ 17,771
Apr 21, 5 AM $ 0.0000229
-0.35%
$ -- $ 7,385
Apr 20, 7 PM $ 0.000032
+1.60%
$ -- $ 22,896
Apr 20, 6 PM $ 0.0000333
+5.79%
$ -- $ 22,001
Apr 20, 10 AM $ 0.0000225
+0.00%
$ -- $ 32,266
Apr 19, 8 PM $ 0.0000179
+7.55%
$ -- $ 36,385
Apr 19, 4 PM $ 0.0000155
+0.00%
$ -- $ 32,540
Apr 19, 3 PM $ 0.0000163
+0.00%
$ -- $ 31,326
Apr 19, 9 AM $ 0.0000124
+0.00%
$ -- $ 11,332
Apr 19, 3 AM $ 0.0₅971
+0.96%
$ -- $ 11,138
Download