MintySwap Historical Data

MINTYS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0659
-7.80%
$ 34.14 million $ 97,612
Nov 17, 2021 $ 0.0715
+0.75%
$ 37.03 million $ 46,594
Nov 16, 2021 $ 0.0709
-10.26%
$ 36.76 million $ 65,907
Nov 15, 2021 $ 0.079
-2.48%
$ 40.96 million $ 71,642
Nov 14, 2021 $ 0.081
-1.55%
$ 42 million $ 38,230
Nov 13, 2021 $ 0.0823
-2.63%
$ 42.67 million $ 42,814
Nov 12, 2021 $ 0.0845
-1.99%
$ 43.83 million $ 45,046
Nov 11, 2021 $ 0.0863
-1.05%
$ 44.75 million $ 65,657
Nov 10, 2021 $ 0.0872
-12.31%
$ 45.26 million $ 171,220
Nov 9, 2021 $ 0.0995
-8.05%
$ 51.62 million $ 108,844
Nov 8, 2021 $ 0.108
-3.96%
$ 56.14 million $ 180,460
Nov 7, 2021 $ 0.113
+4.70%
$ 58.46 million $ 103,945
Nov 6, 2021 $ 0.108
-1.24%
$ 55.86 million $ 356,061
Nov 5, 2021 $ 0.109
+38.95%
$ 56.56 million $ 791,962
Nov 4, 2021 $ 0.0784
-15.68%
$ 40.71 million $ 241,567
Nov 3, 2021 $ 0.093
-3.78%
$ 48.28 million $ 122,234
Nov 2, 2021 $ 0.0966
-0.57%
$ 50.18 million $ 131,478
Nov 1, 2021 $ 0.0972
+2.57%
$ 50.47 million $ 76,543
Oct 31, 2021 $ 0.0948
-1.45%
$ 49.21 million $ 73,190
Oct 30, 2021 $ 0.0961
-4.95%
$ 49.94 million $ 152,828
Oct 29, 2021 $ 0.101
+15.64%
$ 52.54 million $ 272,912
Oct 28, 2021 $ 0.0875
+48.10%
$ 45.46 million $ 513,872
Oct 27, 2021 $ 0.0591
+32.43%
$ 30.74 million $ 731,403
Oct 26, 2021 $ 0.0446
+17.70%
$ 23.21 million $ 440,784
Oct 25, 2021 $ 0.0379
-1.79%
$ 19.72 million $ 45,433
Oct 24, 2021 $ 0.0385
-4.45%
$ 20.02 million $ 36,150
Oct 23, 2021 $ 0.0403
+6.49%
$ 20.96 million $ 187,331
Oct 22, 2021 $ 0.0378
-3.70%
$ 19.68 million $ 90,289
Oct 21, 2021 $ 0.0393
-4.98%
$ 20.44 million $ 48,721
Oct 20, 2021 $ 0.0413
+2.10%
$ 21.51 million $ 77,841
Oct 19, 2021 $ 0.0405
+3.71%
$ 21.07 million $ 51,216
Oct 18, 2021 $ 0.039
-8.34%
$ 20.32 million $ 110,151
Oct 17, 2021 $ 0.0426
-5.07%
$ 22.17 million $ 110,756
Oct 16, 2021 $ 0.0448
-5.21%
$ 23.37 million $ 267,158
Oct 15, 2021 $ 0.0473
+14.46%
$ 24.67 million $ 936,128
Oct 14, 2021 $ 0.0413
+2.51%
$ 21.55 million $ 999,053
Oct 13, 2021 $ 0.0403
-2.12%
$ 21.03 million $ 64,672
Oct 12, 2021 $ 0.0412
-4.75%
$ 40.02 million $ 37,502
Oct 11, 2021 $ 0.0432
+4.01%
$ 42.01 million $ 80,192
Oct 10, 2021 $ 0.0416
-3.52%
$ 40.4 million $ 43,783
Oct 9, 2021 $ 0.0431
+1.33%
$ 41.87 million $ 58,429
Oct 8, 2021 $ 0.0425
-2.89%
$ 41.32 million $ 39,316
Oct 7, 2021 $ 0.0438
-5.44%
$ 42.55 million $ 73,019
Oct 6, 2021 $ 0.0463
-4.68%
$ 45 million $ 72,624
Oct 5, 2021 $ 0.0486
-2.32%
$ 47.21 million $ 62,113
Oct 4, 2021 $ 0.0497
-8.12%
$ 48.33 million $ 69,075
Oct 3, 2021 $ 0.0541
+0.71%
$ 52.61 million $ 22,473
Oct 2, 2021 $ 0.0537
-0.51%
$ 52.24 million $ 88,504
Oct 1, 2021 $ 0.054
+32.31%
$ 52.51 million $ 559,011
Sep 30, 2021 $ 0.0408
+2.71%
$ 39.69 million $ 113,460