MintySwap Historical Data

MINTYS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0398
+1.54%
$ 38.64 million $ 188,710
Sep 28, 2021 $ 0.0391
-6.29%
$ 38.06 million $ 120,907
Sep 27, 2021 $ 0.0418
-0.35%
$ 40.61 million $ 97,574
Sep 26, 2021 $ 0.0419
-1.53%
$ 40.75 million $ 72,383
Sep 25, 2021 $ 0.0426
-1.52%
$ 41.39 million $ 23,984
Sep 24, 2021 $ 0.0432
-8.85%
$ 42.03 million $ 124,381
Sep 23, 2021 $ 0.0474
+14.54%
$ 46.11 million $ 226,907
Sep 22, 2021 $ 0.0414
+9.44%
$ 40.25 million $ 165,834
Sep 21, 2021 $ 0.0378
-4.79%
$ 36.78 million $ 78,365
Sep 20, 2021 $ 0.0397
-8.34%
$ 38.63 million $ 77,186
Sep 19, 2021 $ 0.0434
-2.87%
$ 42.15 million $ 89,819
Sep 18, 2021 $ 0.0446
+3.54%
$ 43.4 million $ 90,860
Sep 17, 2021 $ 0.0431
-8.02%
$ 41.91 million $ 159,427
Sep 16, 2021 $ 0.0469
+3.85%
$ 45.57 million $ 117,913
Sep 15, 2021 $ 0.0451
+4.31%
$ 43.88 million $ 151,180
Sep 14, 2021 $ 0.0433
-9.95%
$ 42.07 million $ 201,549
Sep 13, 2021 $ 0.048
-0.61%
$ 46.73 million $ 132,550
Sep 12, 2021 $ 0.0483
+6.82%
$ 47.01 million $ 78,158
Sep 11, 2021 $ 0.0453
+1.08%
$ 44.02 million $ 231,302
Sep 10, 2021 $ 0.0448
-11.03%
$ 43.55 million $ 281,710
Sep 9, 2021 $ 0.0503
+19.99%
$ 48.94 million $ 78,538
Sep 8, 2021 $ 0.0419
+3.52%
$ 40.8 million $ 99,677
Sep 7, 2021 $ 0.0405
-19.31%
$ 39.41 million $ 261,978
Sep 6, 2021 $ 0.0502
-30.19%
$ 48.88 million $ 616,218
Sep 5, 2021 $ 0.072
-1.26%
$ 70.09 million $ 180,205
Sep 4, 2021 $ 0.073
-4.48%
$ 71.01 million $ 475,077
Sep 3, 2021 $ 0.0764
-19.89%
$ 74.31 million $ 731,862
Sep 2, 2021 $ 0.0949
-1.23%
$ -- $ 171,868
Download