Gari Network Historical Data

GARI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00376
-1.37%
$ 2.48 million $ 129,127
Oct 3, 6 PM $ 0.00381
+0.98%
$ 2.52 million $ 138,896
Oct 3, 5 PM $ 0.00378
-2.32%
$ 2.49 million $ 142,543
Oct 3, 4 PM $ 0.00387
+4.08%
$ 2.55 million $ 150,311
Oct 3, 3 PM $ 0.0037
+0.64%
$ 2.44 million $ 136,834
Oct 3, 2 PM $ 0.00367
+1.14%
$ 2.43 million $ 137,051
Oct 3, 1 PM $ 0.00363
-0.41%
$ 2.4 million $ 139,024
Oct 3, 12 PM $ 0.00365
-0.23%
$ 2.41 million $ 141,668
Oct 3, 11 AM $ 0.00365
-0.61%
$ 2.41 million $ 142,206
Oct 3, 10 AM $ 0.00368
+1.04%
$ 2.43 million $ 141,012
Oct 3, 9 AM $ 0.00364
-0.77%
$ 2.4 million $ 146,897
Oct 3, 8 AM $ 0.00367
+0.40%
$ 2.42 million $ 239,089
Oct 3, 7 AM $ 0.00365
+0.37%
$ 2.41 million $ 242,510
Oct 3, 6 AM $ 0.00364
-2.22%
$ 2.41 million $ 243,431
Oct 3, 5 AM $ 0.00372
+0.07%
$ 2.46 million $ 245,867
Oct 3, 4 AM $ 0.00372
+1.43%
$ 2.46 million $ 253,352
Oct 3, 3 AM $ 0.00367
-0.01%
$ 2.42 million $ 255,178
Oct 3, 2 AM $ 0.00367
+0.60%
$ 2.42 million $ 264,124
Oct 3, 1 AM $ 0.00364
-0.88%
$ 2.41 million $ 263,923
Oct 3, 12 AM $ 0.00368
+0.01%
$ 2.43 million $ 266,552
Oct 2, 11 PM $ 0.00368
+0.11%
$ 2.42 million $ 269,717
Oct 2, 10 PM $ 0.00367
+0.29%
$ 2.42 million $ 269,600
Oct 2, 9 PM $ 0.00366
-0.59%
$ 2.42 million $ 265,096
Oct 2, 8 PM $ 0.00368
-1.38%
$ 2.43 million $ 261,118
Oct 2, 7 PM $ 0.00373
+1.34%
$ 2.47 million $ 273,704
Oct 2, 6 PM $ 0.00369
+0.96%
$ 2.44 million $ 261,769
Oct 2, 5 PM $ 0.00365
-1.18%
$ 2.41 million $ 253,634
Oct 2, 4 PM $ 0.0037
-1.13%
$ 2.44 million $ 247,695
Oct 2, 3 PM $ 0.00374
-0.02%
$ 2.47 million $ 251,232
Oct 2, 2 PM $ 0.00374
+0.85%
$ 2.47 million $ 252,094
Oct 2, 1 PM $ 0.00371
-0.79%
$ 2.45 million $ 246,245
Oct 2, 12 PM $ 0.00374
-1.15%
$ 2.47 million $ 246,144
Oct 2, 11 AM $ 0.00378
-1.04%
$ 2.5 million $ 247,967
Oct 2, 10 AM $ 0.00382
-3.58%
$ 2.52 million $ 254,584
Oct 2, 9 AM $ 0.00396
+9.15%
$ 2.62 million $ 260,948
Oct 2, 8 AM $ 0.00363
+0.66%
$ 2.4 million $ 158,668
Oct 2, 7 AM $ 0.00361
-1.11%
$ 2.38 million $ 156,900
Oct 2, 6 AM $ 0.00365
+0.18%
$ 2.41 million $ 155,086
Oct 2, 5 AM $ 0.00365
+3.38%
$ 2.41 million $ 155,713
Oct 2, 4 AM $ 0.00352
+1.01%
$ 2.32 million $ 147,247
Oct 2, 3 AM $ 0.00349
-2.54%
$ 2.3 million $ 145,952
Oct 2, 2 AM $ 0.00358
+0.53%
$ 2.36 million $ 141,136
Oct 2, 1 AM $ 0.00356
+1.17%
$ 2.35 million $ 139,124
Oct 2, 12 AM $ 0.00352
-0.92%
$ 2.32 million $ 141,067
Oct 1, 11 PM $ 0.00355
+0.32%
$ 2.34 million $ 139,222
Oct 1, 10 PM $ 0.00354
+0.09%
$ 2.34 million $ 139,182
Oct 1, 9 PM $ 0.00354
+0.49%
$ 2.34 million $ 142,164
Oct 1, 8 PM $ 0.00352
-0.41%
$ 2.32 million $ 143,391
Oct 1, 7 PM $ 0.00353
-0.33%
$ 2.33 million $ 137,436
Oct 1, 6 PM $ 0.00355
+0.35%
$ 2.34 million $ 145,049