Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000501
+0.00%
$ 310,085 $ 9,068
Yesterday $ 0.000504
+4.38%
$ 311,789 $ 8,706
May 11, 2026 $ 0.000483
+0.33%
$ 298,997 $ 14,466
May 10, 2026 $ 0.000482
+4.99%
$ 298,117 $ 14,106
May 9, 2026 $ 0.000459
+2.85%
$ 284,029 $ 14,177
May 8, 2026 $ 0.000446
-0.45%
$ 276,070 $ 14,187
May 7, 2026 $ 0.000448
-2.80%
$ 277,296 $ 20,879
May 6, 2026 $ 0.000461
+12.42%
$ 265,403 $ 14,534
May 5, 2026 $ 0.00041
-4.87%
$ 236,315 $ 31,566
May 4, 2026 $ 0.000431
+8.05%
$ 248,194 $ 15,258
May 3, 2026 $ 0.000399
-5.28%
$ 229,768 $ 9,828
May 2, 2026 $ 0.000421
-2.95%
$ 242,535 $ 27,760
May 1, 2026 $ 0.000434
-2.31%
$ 249,535 $ 14,942
Apr 30, 2026 $ 0.000444
-3.62%
$ 255,442 $ 14,966
Apr 29, 2026 $ 0.000461
-4.81%
$ 267,397 $ 29,438
Apr 28, 2026 $ 0.000484
-4.25%
$ 281,463 $ 10,993
Apr 27, 2026 $ 0.000505
-7.59%
$ 293,948 $ 20,899
Apr 26, 2026 $ 0.000547
-6.13%
$ 318,181 $ 12,261
Apr 25, 2026 $ 0.000583
-1.58%
$ 338,996 $ 3,115
Apr 24, 2026 $ 0.000592
+6.78%
$ 344,609 $ 9,253
Apr 23, 2026 $ 0.000554
+0.02%
$ 322,676 $ 5,915
Apr 22, 2026 $ 0.000554
-3.60%
$ 325,099 $ 11,391
Apr 21, 2026 $ 0.000575
-5.24%
$ 337,194 $ 5,721
Apr 20, 2026 $ 0.000607
+6.22%
$ 356,009 $ 7,021
Apr 19, 2026 $ 0.000571
-1.10%
$ 333,225 $ 5,316
Apr 18, 2026 $ 0.000578
-2.54%
$ 337,781 $ 10,979
Apr 17, 2026 $ 0.000593
-3.28%
$ 345,741 $ 13,032
Apr 16, 2026 $ 0.000613
+7.56%
$ 350,216 $ 22,110
Apr 15, 2026 $ 0.00057
-9.64%
$ 323,406 $ 35,566
Apr 14, 2026 $ 0.00063
-6.12%
$ 357,365 $ 37,154
Apr 13, 2026 $ 0.000671
+5.50%
$ 380,221 $ 28,693
Apr 12, 2026 $ 0.000674
+5.85%
$ 381,425 $ 23,890
Apr 11, 2026 $ 0.000636
-7.57%
$ 358,125 $ 28,137
Apr 10, 2026 $ 0.000688
-1.60%
$ 387,456 $ 29,648
Apr 9, 2026 $ 0.000708
-11.04%
$ 389,055 $ 111,741
Apr 8, 2026 $ 0.000796
+0.08%
$ 438,725 $ 18,697
Apr 7, 2026 $ 0.000796
+1.63%
$ 440,452 $ 20,760
Apr 6, 2026 $ 0.000783
-3.45%
$ 433,578 $ 26,937
Apr 5, 2026 $ 0.000811
-3.83%
$ 449,698 $ 17,959
Apr 4, 2026 $ 0.000843
+5.92%
$ 467,608 $ 24,628
Apr 3, 2026 $ 0.000796
+4.88%
$ 442,450 $ 25,919
Apr 2, 2026 $ 0.000759
-8.72%
$ 426,356 $ 18,540
Apr 1, 2026 $ 0.000831
+1.13%
$ 463,590 $ 31,794
Mar 31, 2026 $ 0.000822
+11.74%
$ 458,406 $ 35,029
Mar 30, 2026 $ 0.000736
-3.81%
$ 411,702 $ 18,961
Mar 29, 2026 $ 0.000765
+1.69%
$ 430,550 $ 23,242
Mar 28, 2026 $ 0.000752
+0.09%
$ 422,823 $ 20,211
Mar 27, 2026 $ 0.000752
+1.67%
$ 425,588 $ 26,142
Mar 26, 2026 $ 0.000739
-3.98%
$ 417,726 $ 84,212
Mar 25, 2026 $ 0.00077
-2.53%
$ 433,815 $ 87,458
Download