Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000359
+0.00%
$278,227 $860
Yesterday $0.000359
-4.88%
$278,227 $860
Aug 21, 2026 $0.00038
+13.72%
$295,166 $6,648
Aug 20, 2026 $0.000332
+6.45%
$257,858 $487
Aug 19, 2026 $0.000312
+7.61%
$241,869 $863
Jul 11, 2026 $0.00018
+0.00%
$-- $10
Jul 10, 2026 $0.00018
+1.46%
$137,067 $608
Jul 9, 2026 $0.000177
+0.52%
$135,221 $1,218
Jul 8, 2026 $0.000176
-9.40%
$134,536 $3,288
Jul 7, 2026 $0.000194
-6.50%
$148,492 $1,817
Jul 6, 2026 $0.000208
-3.18%
$158,834 $2,015
Jul 5, 2026 $0.000215
+2.01%
$164,062 $1,960
Jul 4, 2026 $0.000211
-7.56%
$160,821 $2,022
Jul 3, 2026 $0.000207
-1.60%
$157,201 $2,113
Jul 2, 2026 $0.00021
+2.86%
$159,908 $1,833
Jul 1, 2026 $0.000204
-3.56%
$154,820 $1,941
Jun 30, 2026 $0.000212
-2.00%
$160,535 $1,982
Jun 29, 2026 $0.000216
+9.52%
$163,869 $2,969
Jun 28, 2026 $0.000197
-0.77%
$149,634 $2,242
Jun 27, 2026 $0.000199
+0.69%
$150,796 $4,567
Jun 26, 2026 $0.000197
+3.16%
$149,715 $4,450
Jun 25, 2026 $0.000192
+1.46%
$145,748 $4,664
Jun 24, 2026 $0.000189
-6.14%
$143,657 $2,473
Jun 23, 2026 $0.000202
-3.87%
$153,055 $2,519
Jun 22, 2026 $0.00021
-2.75%
$159,217 $2,153
Jun 21, 2026 $0.000216
+0.36%
$163,717 $4,650
Jun 20, 2026 $0.000215
+4.20%
$163,135 $2,268
Jun 19, 2026 $0.000207
-0.57%
$156,607 $2,039
Jun 18, 2026 $0.000208
+3.14%
$157,463 $2,724
Jun 17, 2026 $0.000201
-4.14%
$152,707 $2,580
Jun 16, 2026 $0.00021
+3.20%
$159,368 $2,285
Jun 15, 2026 $0.000204
+1.57%
$154,517 $3,328
Jun 14, 2026 $0.0002
-5.40%
$152,112 $3,969
Jun 13, 2026 $0.000212
+10.07%
$160,793 $4,245
Jun 12, 2026 $0.000193
-4.15%
$146,151 $4,827
Jun 11, 2026 $0.000201
-2.89%
$152,486 $3,175
Jun 10, 2026 $0.000207
-3.81%
$157,582 $2,549
Jun 9, 2026 $0.000215
-2.87%
$163,817 $2,958
Jun 8, 2026 $0.000221
+2.16%
$168,914 $2,999
Jun 7, 2026 $0.000217
+4.34%
$165,316 $4,956
Jun 6, 2026 $0.000208
+1.38%
$158,446 $6,502
Jun 5, 2026 $0.000205
-10.30%
$155,135 $5,247
Jun 4, 2026 $0.000229
+22.22%
$171,963 $8,049
Jun 3, 2026 $0.000187
-5.53%
$158,057 $11,199
Jun 2, 2026 $0.000198
-25.07%
$146,026 $17,676
Jun 1, 2026 $0.000265
-11.68%
$188,712 $16,557
May 31, 2026 $0.0003
-5.57%
$183,590 $11,009
May 30, 2026 $0.000318
-11.34%
$194,416 $32,377
May 29, 2026 $0.000358
-4.90%
$219,319 $11,705
May 28, 2026 $0.000377
-7.39%
$230,969 $26,226
Download