Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00015
-1.52%
$134,378 $264
Yesterday $0.00015
-7.10%
$134,378 $264
Oct 6, 2026 $0.000161
+2.33%
$144,689 $380
Oct 5, 2026 $0.000158
-1.68%
$141,577 $178
Oct 4, 2026 $0.00016
-3.70%
$143,740 $219
Oct 3, 2026 $0.000164
+0.85%
$147,509 $389
Oct 2, 2026 $0.000163
-1.94%
$146,802 $132
Oct 1, 2026 $0.000162
-1.47%
$146,596 $299
Sep 30, 2026 $0.000164
+1.49%
$148,467 $302
Sep 29, 2026 $0.00016
+3.55%
$145,231 $553
Sep 28, 2026 $0.000154
-3.29%
$139,528 $259
Sep 27, 2026 $0.000157
+2.27%
$142,096 $154
Sep 26, 2026 $0.000155
-1.04%
$140,279 $301
Sep 25, 2026 $0.000155
+3.28%
$140,405 $552
Sep 24, 2026 $0.000145
+0.87%
$131,228 $737
Sep 23, 2026 $0.000144
-1.82%
$130,841 $445
Sep 22, 2026 $0.000147
+16.56%
$132,976 $1,871
Sep 21, 2026 $0.000127
+12.53%
$114,783 $1,678
Sep 20, 2026 $0.00011
+0.88%
$99,296 $134
Sep 19, 2026 $0.000112
-2.64%
$101,605 $323
Sep 18, 2026 $0.000115
-0.91%
$104,288 $1,336
Sep 17, 2026 $0.000123
+10.21%
$111,345 $652
Sep 16, 2026 $0.000111
+4.43%
$99,364 $2,235
Sep 15, 2026 $0.000106
-5.61%
$95,339 $3,728
Sep 14, 2026 $0.000113
+8.38%
$100,863 $893
Sep 13, 2026 $0.000104
+1.33%
$-- $1,663
Sep 12, 2026 $0.000107
-14.86%
$96,106 $5,788
Sep 11, 2026 $0.00013
-8.88%
$116,517 $1,893
Sep 10, 2026 $0.000146
+10.58%
$131,277 $1,975
Sep 9, 2026 $0.000136
+22.54%
$122,515 $3,278
Sep 8, 2026 $0.000111
-60.12%
$99,734 $45,116
Sep 7, 2026 $0.000279
-3.75%
$250,587 $637
Sep 6, 2026 $0.000292
+0.89%
$262,491 $1,595
Sep 5, 2026 $0.000287
-9.64%
$258,233 $1,545
Sep 4, 2026 $0.000318
-2.66%
$285,943 $372
Sep 3, 2026 $0.000327
+0.37%
$293,834 $409
Sep 2, 2026 $0.000322
-2.72%
$265,105 $769
Sep 1, 2026 $0.00033
-7.05%
$258,432 $472
Aug 31, 2026 $0.000357
+5.40%
$278,362 $6,726
Aug 30, 2026 $0.000335
-8.10%
$261,125 $838
Aug 29, 2026 $0.000364
+0.30%
$283,716 $103
Aug 28, 2026 $0.000367
-1.74%
$286,086 $422
Aug 27, 2026 $0.000384
+4.57%
$299,843 $193
Aug 26, 2026 $0.000372
+9.51%
$289,546 $402
Aug 25, 2026 $0.00034
-8.34%
$264,765 $678
Aug 24, 2026 $0.000362
+1.26%
$278,322 $280
Aug 23, 2026 $0.000357
-1.68%
$274,126 $638
Aug 22, 2026 $0.000359
-4.88%
$278,227 $860
Aug 21, 2026 $0.00038
+13.72%
$295,166 $6,648
Aug 20, 2026 $0.000332
+6.45%
$257,858 $487
Download