Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000583
-0.01%
$ 330,778 $ 35,608
Apr 14, 2026 $ 0.00063
-6.12%
$ 357,365 $ 37,154
Apr 13, 2026 $ 0.000671
+5.50%
$ 380,221 $ 28,693
Apr 12, 2026 $ 0.000674
+5.85%
$ 381,425 $ 23,890
Apr 11, 2026 $ 0.000636
-7.57%
$ 358,125 $ 28,137
Apr 10, 2026 $ 0.000688
-1.60%
$ 387,456 $ 29,648
Apr 9, 2026 $ 0.000708
-11.04%
$ 389,055 $ 111,741
Apr 8, 2026 $ 0.000796
+0.08%
$ 438,725 $ 18,697
Apr 7, 2026 $ 0.000796
+1.63%
$ 440,452 $ 20,760
Apr 6, 2026 $ 0.000783
-3.45%
$ 433,578 $ 26,937
Apr 5, 2026 $ 0.000811
-3.83%
$ 449,698 $ 17,959
Apr 4, 2026 $ 0.000843
+5.92%
$ 467,608 $ 24,628
Apr 3, 2026 $ 0.000796
+4.88%
$ 442,450 $ 25,919
Apr 2, 2026 $ 0.000759
-8.72%
$ 426,356 $ 18,540
Apr 1, 2026 $ 0.000831
+1.13%
$ 463,590 $ 31,794
Mar 31, 2026 $ 0.000822
+11.74%
$ 458,406 $ 35,029
Mar 30, 2026 $ 0.000736
-3.81%
$ 411,702 $ 18,961
Mar 29, 2026 $ 0.000765
+1.69%
$ 430,550 $ 23,242
Mar 28, 2026 $ 0.000752
+0.09%
$ 422,823 $ 20,211
Mar 27, 2026 $ 0.000752
+1.67%
$ 425,588 $ 26,142
Mar 26, 2026 $ 0.000739
-3.98%
$ 417,726 $ 84,212
Mar 25, 2026 $ 0.00077
-2.53%
$ 433,815 $ 87,458
Mar 24, 2026 $ 0.00079
-5.08%
$ 445,063 $ 65,287
Mar 23, 2026 $ 0.000832
+4.22%
$ 470,386 $ 79,282
Mar 22, 2026 $ 0.000798
-3.30%
$ 451,533 $ 80,179
Mar 21, 2026 $ 0.000825
-1.20%
$ 466,838 $ 97,495
Mar 20, 2026 $ 0.000836
-2.48%
$ 468,983 $ 76,438
Mar 19, 2026 $ 0.000857
-1.61%
$ 482,975 $ 100,420
Mar 18, 2026 $ 0.000871
-5.67%
$ 489,516 $ 87,339
Mar 17, 2026 $ 0.000923
+1.74%
$ 520,387 $ 140,311
Mar 16, 2026 $ 0.000907
-12.83%
$ 501,777 $ 141,442
Mar 15, 2026 $ 0.00104
+7.14%
$ 575,724 $ 95,386
Mar 14, 2026 $ 0.000972
-3.32%
$ 536,812 $ 80,077
Mar 13, 2026 $ 0.001
+4.83%
$ 553,467 $ 110,629
Mar 12, 2026 $ 0.000958
-1.90%
$ 516,523 $ 89,265
Mar 11, 2026 $ 0.000976
-3.29%
$ 525,253 $ 101,079
Mar 10, 2026 $ 0.00101
+7.56%
$ 542,978 $ 96,696
Mar 9, 2026 $ 0.000936
+3.20%
$ 504,819 $ 109,851
Mar 8, 2026 $ 0.000907
-1.99%
$ 488,287 $ 93,112
Mar 7, 2026 $ 0.000926
+0.36%
$ 498,209 $ 99,847
Mar 6, 2026 $ 0.000922
-8.54%
$ 496,691 $ 94,419
Mar 5, 2026 $ 0.00101
-5.28%
$ 542,534 $ 105,249
Mar 4, 2026 $ 0.00106
+12.21%
$ 572,614 $ 142,888
Mar 3, 2026 $ 0.000949
+0.04%
$ 511,854 $ 114,960
Mar 2, 2026 $ 0.000948
+6.78%
$ 511,376 $ 98,702
Mar 1, 2026 $ 0.000888
+2.39%
$ 478,889 $ 104,406
Feb 28, 2026 $ 0.000868
-1.88%
$ 467,888 $ 114,417
Feb 27, 2026 $ 0.000884
-7.65%
$ 476,561 $ 109,471
Feb 26, 2026 $ 0.000956
-4.13%
$ 512,501 $ 82,394
Feb 25, 2026 $ 0.000997
+10.17%
$ 529,814 $ 159,706
Download