Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000981
+0.00%
$88,930 $270
Yesterday $0.0000965
-13.37%
$86,650 $4,856
Oct 21, 2026 $0.000114
-1.98%
$102,203 $628
Oct 20, 2026 $0.000116
+2.65%
$104,604 $188
Oct 19, 2026 $0.000113
-1.57%
$101,894 $192
Oct 18, 2026 $0.000115
+0.73%
$102,851 $176
Oct 17, 2026 $0.000112
+5.40%
$100,939 $533
Oct 16, 2026 $0.000107
-2.20%
$95,736 $217
Oct 15, 2026 $0.000109
-2.71%
$98,008 $2,527
Oct 14, 2026 $0.000113
+4.47%
$101,260 $1,181
Oct 13, 2026 $0.000108
-10.10%
$97,051 $2,380
Oct 12, 2026 $0.000113
-29.97%
$101,577 $13,674
Oct 11, 2026 $0.000161
-3.30%
$144,436 $338
Oct 10, 2026 $0.000167
+0.45%
$149,728 $143
Oct 9, 2026 $0.000165
+17.47%
$148,640 $2,323
Oct 8, 2026 $0.000142
-4.37%
$127,357 $41
Oct 7, 2026 $0.00015
-7.10%
$134,378 $264
Oct 6, 2026 $0.000161
+2.33%
$144,689 $380
Oct 5, 2026 $0.000158
-1.68%
$141,577 $178
Oct 4, 2026 $0.00016
-3.70%
$143,740 $219
Oct 3, 2026 $0.000164
+0.85%
$147,509 $389
Oct 2, 2026 $0.000163
-1.94%
$146,802 $132
Oct 1, 2026 $0.000162
-1.47%
$146,596 $299
Sep 30, 2026 $0.000164
+1.49%
$148,467 $302
Sep 29, 2026 $0.00016
+3.55%
$145,231 $553
Sep 28, 2026 $0.000154
-3.29%
$139,528 $259
Sep 27, 2026 $0.000157
+2.27%
$142,096 $154
Sep 26, 2026 $0.000155
-1.04%
$140,279 $301
Sep 25, 2026 $0.000155
+3.28%
$140,405 $552
Sep 24, 2026 $0.000145
+0.87%
$131,228 $737
Sep 23, 2026 $0.000144
-1.82%
$130,841 $445
Sep 22, 2026 $0.000147
+16.56%
$132,976 $1,871
Sep 21, 2026 $0.000127
+12.53%
$114,783 $1,678
Sep 20, 2026 $0.00011
+0.88%
$99,296 $134
Sep 19, 2026 $0.000112
-2.64%
$101,605 $323
Sep 18, 2026 $0.000115
-0.91%
$104,288 $1,336
Sep 17, 2026 $0.000123
+10.21%
$111,345 $652
Sep 16, 2026 $0.000111
+4.43%
$99,364 $2,235
Sep 15, 2026 $0.000106
-5.61%
$95,339 $3,728
Sep 14, 2026 $0.000113
+8.38%
$100,863 $893
Sep 13, 2026 $0.000104
+1.33%
$-- $1,663
Sep 12, 2026 $0.000107
-14.86%
$96,106 $5,788
Sep 11, 2026 $0.00013
-8.88%
$116,517 $1,893
Sep 10, 2026 $0.000146
+10.58%
$131,277 $1,975
Sep 9, 2026 $0.000136
+22.54%
$122,515 $3,278
Sep 8, 2026 $0.000111
-60.12%
$99,734 $45,116
Sep 7, 2026 $0.000279
-3.75%
$250,587 $637
Sep 6, 2026 $0.000292
+0.89%
$262,491 $1,595
Sep 5, 2026 $0.000287
-9.64%
$258,233 $1,545
Sep 4, 2026 $0.000318
-2.66%
$285,943 $372
Download