Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 160,587 $ 2,887
Yesterday $ 0.000216
+9.52%
$ 163,869 $ 2,969
Jun 28, 2026 $ 0.000197
-0.77%
$ 149,634 $ 2,242
Jun 27, 2026 $ 0.000199
+0.69%
$ 150,796 $ 4,567
Jun 26, 2026 $ 0.000197
+3.16%
$ 149,715 $ 4,450
Jun 25, 2026 $ 0.000192
+1.46%
$ 145,748 $ 4,664
Jun 24, 2026 $ 0.000189
-6.14%
$ 143,657 $ 2,473
Jun 23, 2026 $ 0.000202
-3.87%
$ 153,055 $ 2,519
Jun 22, 2026 $ 0.00021
-2.75%
$ 159,217 $ 2,153
Jun 21, 2026 $ 0.000216
+0.36%
$ 163,717 $ 4,650
Jun 20, 2026 $ 0.000215
+4.20%
$ 163,135 $ 2,268
Jun 19, 2026 $ 0.000207
-0.57%
$ 156,607 $ 2,039
Jun 18, 2026 $ 0.000208
+3.14%
$ 157,463 $ 2,724
Jun 17, 2026 $ 0.000201
-4.14%
$ 152,707 $ 2,580
Jun 16, 2026 $ 0.00021
+3.20%
$ 159,368 $ 2,285
Jun 15, 2026 $ 0.000204
+1.57%
$ 154,517 $ 3,328
Jun 14, 2026 $ 0.0002
-5.40%
$ 152,112 $ 3,969
Jun 13, 2026 $ 0.000212
+10.07%
$ 160,793 $ 4,245
Jun 12, 2026 $ 0.000193
-4.15%
$ 146,151 $ 4,827
Jun 11, 2026 $ 0.000201
-2.89%
$ 152,486 $ 3,175
Jun 10, 2026 $ 0.000207
-3.81%
$ 157,582 $ 2,549
Jun 9, 2026 $ 0.000215
-2.87%
$ 163,817 $ 2,958
Jun 8, 2026 $ 0.000221
+2.16%
$ 168,914 $ 2,999
Jun 7, 2026 $ 0.000217
+4.34%
$ 165,316 $ 4,956
Jun 6, 2026 $ 0.000208
+1.38%
$ 158,446 $ 6,502
Jun 5, 2026 $ 0.000205
-10.30%
$ 155,135 $ 5,247
Jun 4, 2026 $ 0.000229
+22.22%
$ 171,963 $ 8,049
Jun 3, 2026 $ 0.000187
-5.53%
$ 158,057 $ 11,199
Jun 2, 2026 $ 0.000198
-25.07%
$ 146,026 $ 17,676
Jun 1, 2026 $ 0.000265
-11.68%
$ 188,712 $ 16,557
May 31, 2026 $ 0.0003
-5.57%
$ 183,590 $ 11,009
May 30, 2026 $ 0.000318
-11.34%
$ 194,416 $ 32,377
May 29, 2026 $ 0.000358
-4.90%
$ 219,319 $ 11,705
May 28, 2026 $ 0.000377
-7.39%
$ 230,969 $ 26,226
May 27, 2026 $ 0.000407
+4.04%
$ 250,991 $ 20,457
May 26, 2026 $ 0.000391
-6.28%
$ 240,884 $ 28,779
May 25, 2026 $ 0.000414
-4.97%
$ 256,222 $ 28,434
May 24, 2026 $ 0.000435
+16.42%
$ 267,263 $ 27,215
May 23, 2026 $ 0.000374
-1.06%
$ 230,088 $ 20,271
May 22, 2026 $ 0.000378
-0.71%
$ 232,523 $ 21,477
May 21, 2026 $ 0.000381
-4.83%
$ 236,806 $ 11,352
May 20, 2026 $ 0.0004
-11.08%
$ 245,405 $ 27,898
May 19, 2026 $ 0.00045
-10.57%
$ 274,669 $ 37,455
May 18, 2026 $ 0.000503
-35.41%
$ 306,999 $ 127,959
May 17, 2026 $ 0.000778
+72.92%
$ 475,110 $ 210,553
May 16, 2026 $ 0.00045
-3.32%
$ 278,214 $ 8,057
May 15, 2026 $ 0.000465
-6.39%
$ 288,092 $ 7,415
May 14, 2026 $ 0.000497
+5.05%
$ 307,818 $ 6,778
May 13, 2026 $ 0.000473
-6.14%
$ 292,727 $ 16,942
May 12, 2026 $ 0.000504
+4.38%
$ 311,789 $ 8,706
Download