Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000875
-0.01%
$78,476 $20
Yesterday $0.0000917
+2.53%
$82,261 $37
Nov 12, 2026 $0.0000921
-0.90%
$82,580 $161
Nov 11, 2026 $0.0000936
+0.38%
$83,998 $153
Nov 10, 2026 $0.0000931
+0.11%
$83,591 $516
Nov 9, 2026 $0.0000929
+3.71%
$83,368 $762
Nov 8, 2026 $0.0000955
-4.17%
$85,739 $182
Nov 7, 2026 $0.000102
-1.89%
$91,195 $149
Nov 6, 2026 $0.000103
+1.77%
$-- $564
Nov 5, 2026 $0.000102
-1.47%
$91,646 $407
Nov 4, 2026 $0.000103
+5.94%
$92,832 $25
Nov 3, 2026 $0.000101
+1.90%
$90,560 $98
Nov 2, 2026 $0.0000986
-2.92%
$88,469 $140
Nov 1, 2026 $0.000103
-0.52%
$92,223 $36
Oct 31, 2026 $0.000103
-5.95%
$92,820 $538
Oct 30, 2026 $0.000109
+26.20%
$97,958 $3,901
Oct 29, 2026 $0.0000875
-2.50%
$78,583 $567
Oct 28, 2026 $0.0000914
+1.30%
$82,032 $222
Oct 27, 2026 $0.00009
+0.28%
$80,797 $338
Oct 26, 2026 $0.0000901
+0.27%
$80,918 $62
Oct 25, 2026 $0.0000904
-1.85%
$81,146 $382
Oct 24, 2026 $0.0000919
-5.61%
$82,496 $1,065
Oct 23, 2026 $0.0000981
+1.43%
$88,101 $270
Oct 22, 2026 $0.0000965
-13.37%
$86,650 $4,856
Oct 21, 2026 $0.000114
-1.98%
$102,203 $628
Oct 20, 2026 $0.000116
+2.65%
$104,604 $188
Oct 19, 2026 $0.000113
-1.57%
$101,894 $192
Oct 18, 2026 $0.000115
+0.73%
$102,851 $176
Oct 17, 2026 $0.000112
+5.40%
$100,939 $533
Oct 16, 2026 $0.000107
-2.20%
$95,736 $217
Oct 15, 2026 $0.000109
-2.71%
$98,008 $2,527
Oct 14, 2026 $0.000113
+4.47%
$101,260 $1,181
Oct 13, 2026 $0.000108
-10.10%
$97,051 $2,380
Oct 12, 2026 $0.000113
-29.97%
$101,577 $13,674
Oct 11, 2026 $0.000161
-3.30%
$144,436 $338
Oct 10, 2026 $0.000167
+0.45%
$149,728 $143
Oct 9, 2026 $0.000165
+17.47%
$148,640 $2,323
Oct 8, 2026 $0.000142
-4.37%
$127,357 $41
Oct 7, 2026 $0.00015
-7.10%
$134,378 $264
Oct 6, 2026 $0.000161
+2.33%
$144,689 $380
Oct 5, 2026 $0.000158
-1.68%
$141,577 $178
Oct 4, 2026 $0.00016
-3.70%
$143,740 $219
Oct 3, 2026 $0.000164
+0.85%
$147,509 $389
Oct 2, 2026 $0.000163
-1.94%
$146,802 $132
Oct 1, 2026 $0.000162
-1.47%
$146,596 $299
Sep 30, 2026 $0.000164
+1.49%
$148,467 $302
Sep 29, 2026 $0.00016
+3.55%
$145,231 $553
Sep 28, 2026 $0.000154
-3.29%
$139,528 $259
Sep 27, 2026 $0.000157
+2.27%
$142,096 $154
Sep 26, 2026 $0.000155
-1.04%
$140,279 $301
Download