Gari Network Historical Data

GARI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00354
+0.49%
$ 2.34 million $ 142,164
Oct 1, 8 PM $ 0.00352
-0.41%
$ 2.32 million $ 143,391
Oct 1, 7 PM $ 0.00353
-0.33%
$ 2.33 million $ 137,436
Oct 1, 6 PM $ 0.00355
+0.35%
$ 2.34 million $ 145,049
Oct 1, 5 PM $ 0.00353
-0.62%
$ 2.33 million $ 148,738
Oct 1, 4 PM $ 0.00356
-3.22%
$ 2.35 million $ 149,220
Oct 1, 3 PM $ 0.00367
+1.87%
$ 2.43 million $ 155,232
Oct 1, 2 PM $ 0.00361
-0.08%
$ 2.38 million $ 162,885
Oct 1, 1 PM $ 0.00361
-0.57%
$ 2.38 million $ 166,985
Oct 1, 12 PM $ 0.00363
+0.13%
$ 2.39 million $ 170,775
Oct 1, 11 AM $ 0.00362
-0.86%
$ 2.39 million $ 170,596
Oct 1, 10 AM $ 0.00364
+2.64%
$ 2.4 million $ 169,815
Oct 1, 9 AM $ 0.00355
+0.94%
$ 2.33 million $ 163,898
Oct 1, 8 AM $ 0.00352
-0.45%
$ 2.32 million $ 164,526
Oct 1, 7 AM $ 0.00353
-0.30%
$ 2.33 million $ 165,244
Oct 1, 6 AM $ 0.00354
+0.75%
$ 2.34 million $ 165,085
Oct 1, 5 AM $ 0.00352
+2.30%
$ 2.32 million $ 162,291
Oct 1, 4 AM $ 0.00343
+0.47%
$ 2.26 million $ 162,639
Oct 1, 3 AM $ 0.00342
+0.08%
$ 2.26 million $ 164,231
Oct 1, 2 AM $ 0.00342
-2.02%
$ 2.26 million $ 181,679
Oct 1, 1 AM $ 0.00349
+0.34%
$ 2.3 million $ 184,302
Oct 1, 12 AM $ 0.00347
-0.83%
$ 2.29 million $ 190,096
Download