Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:34 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:30 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:29 PM $ 0.000215
+0.00%
$ 163,900 $ 2,972
11:24 PM $ 0.000215
+0.00%
$ 163,900 $ 2,973
11:23 PM $ 0.000215
+0.00%
$ 163,900 $ 2,973
11:19 PM $ 0.000215
+0.00%
$ 163,841 $ 2,973
11:14 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:09 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:04 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:00 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
10:59 PM $ 0.000215
+0.00%
$ 163,865 $ 2,974
10:54 PM $ 0.000215
+0.00%
$ 163,865 $ 2,973
10:53 PM $ 0.000215
+0.00%
$ 163,865 $ 2,974
10:49 PM $ 0.000215
+0.00%
$ 163,993 $ 2,974
10:44 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:39 PM $ 0.000215
+0.00%
$ 163,993 $ 2,974
10:34 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:30 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:29 PM $ 0.000215
+0.00%
$ 163,982 $ 2,973
10:24 PM $ 0.000215
+0.00%
$ 163,982 $ 2,975
10:23 PM $ 0.000215
+0.00%
$ 163,982 $ 2,975
10:19 PM $ 0.000215
+0.01%
$ 163,837 $ 2,975
10:14 PM $ 0.000215
+0.00%
$ 163,827 $ 2,975
10:09 PM $ 0.000215
+0.00%
$ 163,827 $ 2,975
10:04 PM $ 0.000215
+0.00%
$ 163,827 $ 2,975
10:00 PM $ 0.000215
+0.00%
$ 163,827 $ 2,975
9:59 PM $ 0.000215
+0.00%
$ 163,842 $ 2,994
9:54 PM $ 0.000215
+0.00%
$ 163,842 $ 2,996
9:53 PM $ 0.000215
+0.00%
$ 163,842 $ 2,995
9:49 PM $ 0.000215
-0.03%
$ 164,061 $ 3,122
9:44 PM $ 0.000215
+0.00%
$ 164,105 $ 3,137
9:39 PM $ 0.000215
+0.00%
$ 164,105 $ 3,139
9:34 PM $ 0.000215
+0.00%
$ 164,105 $ 3,138
9:30 PM $ 0.000216
+0.00%
$ 164,105 $ 3,143
9:29 PM $ 0.000216
+0.00%
$ 164,137 $ 3,144
9:24 PM $ 0.000216
+0.00%
$ 164,137 $ 3,149
9:23 PM $ 0.000216
+0.00%
$ 164,137 $ 3,149
9:19 PM $ 0.000216
-0.02%
$ 164,313 $ 3,143
9:14 PM $ 0.000216
+0.00%
$ 164,340 $ 3,140
9:09 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
9:04 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
9:00 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
8:59 PM $ 0.000214
+0.00%
$ 163,225 $ 3,138
8:54 PM $ 0.000216
+0.00%
$ 164,330 $ 3,108
8:53 PM $ 0.000216
+0.00%
$ 164,330 $ 3,108
8:49 PM $ 0.000216
+0.00%
$ 164,236 $ 3,115
8:44 PM $ 0.000216
+0.00%
$ 164,231 $ 3,118
8:39 PM $ 0.000216
+0.00%
$ 164,231 $ 3,119
8:34 PM $ 0.000216
+0.00%
$ 164,231 $ 3,118