Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000216
+0.00%
$ 164,105 $ 3,143
9:29 PM $ 0.000216
+0.00%
$ 164,137 $ 3,144
9:24 PM $ 0.000216
+0.00%
$ 164,137 $ 3,149
9:23 PM $ 0.000216
+0.00%
$ 164,137 $ 3,149
9:19 PM $ 0.000216
-0.02%
$ 164,313 $ 3,143
9:14 PM $ 0.000216
+0.00%
$ 164,340 $ 3,140
9:09 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
9:04 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
9:00 PM $ 0.000216
+0.00%
$ 164,340 $ 3,139
8:59 PM $ 0.000214
+0.00%
$ 163,225 $ 3,138
8:54 PM $ 0.000216
+0.00%
$ 164,330 $ 3,108
8:53 PM $ 0.000216
+0.00%
$ 164,330 $ 3,108
8:49 PM $ 0.000216
+0.00%
$ 164,236 $ 3,115
8:44 PM $ 0.000216
+0.00%
$ 164,231 $ 3,118
8:39 PM $ 0.000216
+0.00%
$ 164,231 $ 3,119
8:34 PM $ 0.000216
+0.00%
$ 164,231 $ 3,118
8:30 PM $ 0.000216
+0.00%
$ 164,231 $ 3,118
8:29 PM $ 0.000216
+0.00%
$ 164,234 $ 3,118
8:24 PM $ 0.000216
+0.00%
$ 164,234 $ 3,118
8:23 PM $ 0.000216
+0.00%
$ 164,234 $ 3,118
8:19 PM $ 0.000216
+0.02%
$ 164,274 $ 3,119
8:14 PM $ 0.000216
+0.00%
$ 164,239 $ 3,119
8:09 PM $ 0.000216
+0.00%
$ 164,239 $ 3,117
8:04 PM $ 0.000216
+0.00%
$ 164,239 $ 3,117
8:00 PM $ 0.000216
+0.00%
$ 164,239 $ 3,117
7:59 PM $ 0.000216
+0.00%
$ 164,233 $ 3,117
7:54 PM $ 0.000216
+0.00%
$ 164,233 $ 3,117
7:53 PM $ 0.000215
+0.00%
$ 164,233 $ 3,117
7:49 PM $ 0.000215
+0.00%
$ 164,087 $ 3,166
7:44 PM $ 0.000215
+0.00%
$ 164,088 $ 3,167
7:39 PM $ 0.000215
+0.00%
$ 164,088 $ 3,167
7:34 PM $ 0.000215
+0.00%
$ 164,088 $ 3,167
7:30 PM $ 0.000215
+0.00%
$ 164,088 $ 3,168
7:29 PM $ 0.000215
+0.00%
$ 164,080 $ 3,167
7:24 PM $ 0.000215
+0.00%
$ 164,080 $ 3,168
7:23 PM $ 0.000215
+0.00%
$ 164,080 $ 3,168
7:19 PM $ 0.000215
+0.05%
$ 163,674 $ 3,119
7:14 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:09 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:04 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:00 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
6:59 PM $ 0.000215
+0.00%
$ 163,522 $ 3,097
6:54 PM $ 0.000215
+0.00%
$ 163,522 $ 3,098
6:53 PM $ 0.000215
+0.00%
$ 163,522 $ 3,098
6:49 PM $ 0.000215
+0.00%
$ 163,618 $ 3,105
6:44 PM $ 0.000215
+0.00%
$ 163,626 $ 3,106
6:39 PM $ 0.000215
+0.00%
$ 163,626 $ 3,106
6:34 PM $ 0.000215
+0.00%
$ 163,626 $ 3,108
6:30 PM $ 0.000215
+0.00%
$ 163,626 $ 3,117
6:29 PM $ 0.000217
+0.00%
$ 165,280 $ 3,116