Gari Network Historical Data

GARI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000985
+0.42%
$ 550,062 $ 102,096
Feb 15, 5 PM $ 0.000981
-0.76%
$ 548,064 $ 100,495
Feb 15, 4 PM $ 0.000989
+0.23%
$ 552,264 $ 100,756
Feb 15, 3 PM $ 0.000987
-0.04%
$ 551,180 $ 101,516
Feb 15, 2 PM $ 0.000987
+0.37%
$ 551,608 $ 103,358
Feb 15, 1 PM $ 0.000984
-0.20%
$ 549,184 $ 105,956
Feb 15, 12 PM $ 0.000986
-0.31%
$ 550,634 $ 106,936
Feb 15, 11 AM $ 0.000989
+0.16%
$ 552,353 $ 117,421
Feb 15, 10 AM $ 0.000988
-0.46%
$ 551,497 $ 125,234
Feb 15, 9 AM $ 0.000992
-2.75%
$ 554,067 $ 131,438
Feb 15, 8 AM $ 0.00102
-0.09%
$ 569,058 $ 133,072
Feb 15, 7 AM $ 0.00102
+0.17%
$ 570,227 $ 130,522
Feb 15, 6 AM $ 0.00102
+0.50%
$ 569,244 $ 134,891
Feb 15, 5 AM $ 0.00101
+0.41%
$ 566,433 $ 135,886
Feb 15, 4 AM $ 0.00101
+1.53%
$ 563,953 $ 137,975
Feb 15, 3 AM $ 0.000995
-1.15%
$ 555,625 $ 140,010
Feb 15, 2 AM $ 0.00101
+3.54%
$ 562,075 $ 141,964
Feb 15, 1 AM $ 0.000972
+0.69%
$ 542,863 $ 139,933
Feb 15, 12 AM $ 0.000965
-0.26%
$ 539,129 $ 156,508
Feb 14, 11 PM $ 0.000968
+0.57%
$ 518,670 $ 177,958
Feb 14, 10 PM $ 0.000962
-0.30%
$ 515,744 $ 178,696
Feb 14, 9 PM $ 0.000965
-0.24%
$ 517,306 $ 179,882
Feb 14, 8 PM $ 0.000968
+1.60%
$ 518,547 $ 176,674
Feb 14, 7 PM $ 0.000953
-2.50%
$ 510,400 $ 172,330
Feb 14, 6 PM $ 0.000974
-0.06%
$ 520,521 $ 172,893
Feb 14, 5 PM $ 0.000975
-1.09%
$ 523,516 $ 173,828
Feb 14, 4 PM $ 0.000985
-0.24%
$ 528,110 $ 176,829
Feb 14, 3 PM $ 0.000988
-2.66%
$ 529,188 $ 181,514
Feb 14, 2 PM $ 0.00101
-1.33%
$ 543,667 $ 191,701
Feb 14, 1 PM $ 0.00103
+1.32%
$ 550,876 $ 196,162
Feb 14, 12 PM $ 0.00101
-0.31%
$ 543,863 $ 200,107
Feb 14, 11 AM $ 0.00102
-2.42%
$ 545,539 $ 198,613
Feb 14, 10 AM $ 0.00104
-6.48%
$ 559,047 $ 186,229
Feb 14, 9 AM $ 0.00112
-2.45%
$ 597,822 $ 183,534
Feb 14, 8 AM $ 0.00114
+2.47%
$ 612,684 $ 181,704
Feb 14, 7 AM $ 0.00111
+1.61%
$ 596,937 $ 177,963
Feb 14, 6 AM $ 0.0011
+1.06%
$ 586,925 $ 174,088
Feb 14, 5 AM $ 0.00108
+0.01%
$ 580,449 $ 172,665
Feb 14, 4 AM $ 0.00108
-3.55%
$ 580,697 $ 172,601
Feb 14, 3 AM $ 0.00112
+1.36%
$ 601,227 $ 168,705
Feb 14, 2 AM $ 0.00111
-1.44%
$ 593,137 $ 164,692
Feb 14, 1 AM $ 0.00112
+0.33%
$ 601,779 $ 162,202
Feb 14, 12 AM $ 0.00112
+12.89%
$ 599,821 $ 140,331
Feb 13, 11 PM $ 0.000992
-0.22%
$ 521,205 $ 115,498
Feb 13, 10 PM $ 0.000994
+5.32%
$ 522,369 $ 114,564
Feb 13, 9 PM $ 0.000944
+0.16%
$ 495,998 $ 110,473
Feb 13, 8 PM $ 0.000942
-1.86%
$ 495,204 $ 110,802
Feb 13, 7 PM $ 0.00096
+1.78%
$ 504,579 $ 112,620
Feb 13, 6 PM $ 0.000943
-0.39%
$ 495,587 $ 112,374
Feb 13, 5 PM $ 0.000946
-0.18%
$ 497,517 $ 112,832