Gari Network Historical Data

GARI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0012
-2.58%
$ 637,021 $ 255,947
Dec 28, 2 PM $ 0.00124
+0.88%
$ 653,906 $ 221,122
Dec 28, 1 PM $ 0.00122
+0.30%
$ 648,046 $ 238,528
Dec 28, 12 PM $ 0.00122
-9.75%
$ 646,096 $ 240,459
Dec 28, 11 AM $ 0.00135
+3.94%
$ 719,453 $ 221,566
Dec 28, 10 AM $ 0.0013
+4.54%
$ 689,741 $ 166,778
Dec 28, 9 AM $ 0.00125
+0.02%
$ 659,793 $ 152,880
Dec 28, 8 AM $ 0.00125
+2.51%
$ 659,639 $ 155,722
Dec 28, 7 AM $ 0.00122
+2.45%
$ 644,750 $ 144,636
Dec 28, 6 AM $ 0.00119
+0.57%
$ 628,047 $ 145,566
Dec 28, 5 AM $ 0.00118
-1.19%
$ 624,468 $ 144,978
Dec 28, 4 AM $ 0.00119
+1.10%
$ 631,994 $ 147,171
Dec 28, 3 AM $ 0.00118
+0.41%
$ 625,108 $ 149,168
Dec 28, 2 AM $ 0.00118
+3.08%
$ 622,554 $ 148,887
Dec 28, 1 AM $ 0.00114
+0.75%
$ 603,741 $ 146,372
Dec 28, 12 AM $ 0.00113
-2.03%
$ 599,452 $ 148,220
Dec 27, 11 PM $ 0.00116
-1.20%
$ 615,654 $ 151,126
Dec 27, 10 PM $ 0.00117
-0.09%
$ 623,350 $ 145,507
Dec 27, 9 PM $ 0.00117
+0.79%
$ 623,915 $ 141,245
Dec 27, 8 PM $ 0.00116
+0.38%
$ 618,999 $ 152,934
Dec 27, 7 PM $ 0.00116
-0.61%
$ 616,871 $ 153,261
Dec 27, 6 PM $ 0.00117
-2.03%
$ 620,454 $ 154,106
Dec 27, 5 PM $ 0.00119
+0.12%
$ 633,304 $ 153,470
Dec 27, 4 PM $ 0.00119
+1.75%
$ 632,572 $ 153,718
Dec 27, 3 PM $ 0.00117
-1.68%
$ 628,584 $ 152,122
Dec 27, 2 PM $ 0.00119
-0.45%
$ 632,330 $ 150,654
Dec 27, 1 PM $ 0.00119
+1.20%
$ 635,396 $ 150,586
Dec 27, 12 PM $ 0.00118
-0.90%
$ 628,103 $ 159,550
Dec 27, 11 AM $ 0.00119
-3.79%
$ 633,595 $ 150,691
Dec 27, 10 AM $ 0.00124
-1.86%
$ 658,572 $ 143,226
Dec 27, 9 AM $ 0.00126
-2.73%
$ 671,035 $ 145,228
Dec 27, 8 AM $ 0.0013
+2.46%
$ 689,834 $ 143,492
Dec 27, 7 AM $ 0.00126
+0.63%
$ 673,276 $ 144,273
Dec 27, 6 AM $ 0.00126
-0.87%
$ 668,832 $ 141,087
Dec 27, 5 AM $ 0.00127
-0.94%
$ 674,932 $ 142,698
Dec 27, 4 AM $ 0.00128
-1.58%
$ 681,310 $ 145,795
Dec 27, 3 AM $ 0.0013
-4.57%
$ 692,254 $ 148,396
Dec 27, 2 AM $ 0.00136
+2.49%
$ 725,387 $ 155,250
Dec 27, 1 AM $ 0.00133
-1.34%
$ 707,761 $ 164,794
Dec 27, 12 AM $ 0.00135
+0.10%
$ 717,390 $ 168,133
Dec 26, 11 PM $ 0.00135
+0.18%
$ 720,534 $ 189,883
Dec 26, 10 PM $ 0.00134
+0.46%
$ 719,453 $ 193,076
Dec 26, 9 PM $ 0.00134
+4.07%
$ 716,480 $ 213,829
Dec 26, 8 PM $ 0.00128
-1.00%
$ 688,143 $ 211,452
Dec 26, 7 PM $ 0.0013
-0.74%
$ 700,205 $ 238,031
Dec 26, 6 PM $ 0.00131
-1.02%
$ 700,322 $ 249,608
Dec 26, 5 PM $ 0.00132
-0.62%
$ 707,497 $ 260,512
Dec 26, 4 PM $ 0.00133
-0.49%
$ 711,924 $ 268,861
Dec 26, 3 PM $ 0.00134
-0.78%
$ 715,143 $ 275,829
Dec 26, 2 PM $ 0.00135
-0.61%
$ 721,354 $ 279,322