Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00081
+0.68%
$446,165 $21,849
Apr 8, 11 AM $0.000804
-1.32%
$443,141 $18,050
Apr 8, 10 AM $0.000815
+0.78%
$449,090 $21,907
Apr 8, 9 AM $0.000809
+0.76%
$445,630 $21,990
Apr 8, 8 AM $0.000803
+1.08%
$442,271 $22,029
Apr 8, 7 AM $0.000794
-1.74%
$437,536 $22,086
Apr 8, 6 AM $0.000808
+0.98%
$445,267 $22,778
Apr 8, 5 AM $0.0008
+0.55%
$440,965 $22,743
Apr 8, 4 AM $0.000796
-1.33%
$438,540 $21,852
Apr 8, 3 AM $0.000807
+1.87%
$444,467 $17,233
Apr 8, 2 AM $0.000792
-2.08%
$436,319 $20,544
Apr 8, 1 AM $0.000809
+0.17%
$445,589 $20,289
Apr 8, 12 AM $0.000797
+0.17%
$439,131 $20,719
Apr 7, 11 PM $0.000796
+1.12%
$440,452 $20,760
Apr 7, 10 PM $0.000787
-3.16%
$435,559 $20,447
Apr 7, 9 PM $0.000812
-0.26%
$449,756 $20,392
Apr 7, 8 PM $0.000814
+2.81%
$450,924 $19,936
Apr 7, 7 PM $0.000792
+1.15%
$438,580 $20,441
Apr 7, 6 PM $0.000783
+1.62%
$433,610 $20,408
Apr 7, 5 PM $0.000771
-2.29%
$426,694 $20,374
Apr 7, 4 PM $0.000789
+2.29%
$436,703 $20,253
Apr 7, 3 PM $0.000771
-0.23%
$426,933 $20,362
Apr 7, 2 PM $0.000773
-2.70%
$427,939 $19,625
Apr 7, 1 PM $0.000794
+3.30%
$439,804 $19,432
Apr 7, 12 PM $0.000769
-0.06%
$425,751 $18,751
Apr 7, 11 AM $0.000769
-0.93%
$426,008 $20,629
Apr 7, 10 AM $0.000777
-0.05%
$430,029 $27,749
Apr 7, 9 AM $0.000777
-0.35%
$430,237 $27,775
Apr 7, 8 AM $0.00078
+1.33%
$431,758 $27,497
Apr 7, 7 AM $0.00077
-0.01%
$426,089 $27,461
Apr 7, 6 AM $0.00077
-0.81%
$426,120 $27,691
Apr 7, 5 AM $0.000776
+0.62%
$429,618 $26,919
Apr 7, 4 AM $0.000771
-0.01%
$426,964 $26,683
Apr 7, 3 AM $0.000771
-1.44%
$427,016 $26,272
Apr 7, 2 AM $0.000783
+0.91%
$433,257 $26,549
Apr 7, 1 AM $0.000776
+0.34%
$429,367 $26,102
Apr 7, 12 AM $0.000773
-1.26%
$427,927 $26,550
Apr 6, 11 PM $0.000783
+0.04%
$433,578 $26,937
Apr 6, 10 PM $0.000782
-1.93%
$433,386 $26,888
Apr 6, 9 PM $0.000798
-2.26%
$441,896 $26,500
Apr 6, 8 PM $0.000816
+1.52%
$452,121 $26,309
Apr 6, 7 PM $0.000804
+0.62%
$445,332 $25,545
Apr 6, 6 PM $0.000799
-0.32%
$442,582 $25,607
Apr 6, 5 PM $0.000802
-0.02%
$443,991 $25,609
Apr 6, 4 PM $0.000802
-0.72%
$444,099 $25,577
Apr 6, 3 PM $0.000808
+0.00%
$447,313 $25,645
Apr 6, 2 PM $0.000808
-0.09%
$447,313 $25,696
Apr 6, 1 PM $0.00081
-2.25%
$448,824 $25,624
Apr 6, 12 PM $0.000829
+3.19%
$459,133 $18,811
Apr 6, 11 AM $0.000803
-5.42%
$444,926 $23,201