Gari Network Historical Data

GARI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000943
-0.39%
$ 495,587 $ 112,374
Feb 13, 5 PM $ 0.000946
-0.18%
$ 497,517 $ 112,832
Feb 13, 4 PM $ 0.000948
-3.64%
$ 498,420 $ 110,797
Feb 13, 3 PM $ 0.000984
+3.07%
$ 521,095 $ 106,413
Feb 13, 2 PM $ 0.000955
+6.23%
$ 508,735 $ 98,011
Feb 13, 1 PM $ 0.000899
+5.53%
$ 472,483 $ 90,823
Feb 13, 12 PM $ 0.000851
+2.23%
$ 447,515 $ 86,287
Feb 13, 11 AM $ 0.000831
+0.70%
$ 437,027 $ 85,594
Feb 13, 10 AM $ 0.000826
-0.26%
$ 433,967 $ 86,739
Feb 13, 9 AM $ 0.000828
-0.42%
$ 435,225 $ 86,262
Feb 13, 8 AM $ 0.000831
+0.11%
$ 436,910 $ 86,851
Feb 13, 7 AM $ 0.000831
+0.42%
$ 436,857 $ 88,243
Feb 13, 6 AM $ 0.000828
+1.48%
$ 435,044 $ 87,135
Feb 13, 5 AM $ 0.000816
-0.42%
$ 428,374 $ 86,762
Feb 13, 4 AM $ 0.000819
-0.13%
$ 430,598 $ 86,326
Feb 13, 3 AM $ 0.00082
-0.01%
$ 431,149 $ 86,607
Feb 13, 2 AM $ 0.00082
+0.18%
$ 431,203 $ 86,491
Feb 13, 1 AM $ 0.000819
+0.28%
$ 430,443 $ 86,161
Feb 13, 12 AM $ 0.000817
+0.40%
$ 429,232 $ 86,185
Feb 12, 11 PM $ 0.000813
-0.18%
$ 428,137 $ 86,193
Feb 12, 10 PM $ 0.000815
+0.93%
$ 428,892 $ 86,259
Feb 12, 9 PM $ 0.000807
+0.55%
$ 424,947 $ 85,964
Feb 12, 8 PM $ 0.000803
-3.94%
$ 422,577 $ 85,635
Feb 12, 7 PM $ 0.000836
-1.59%
$ 440,135 $ 83,809
Feb 12, 6 PM $ 0.000849
-0.25%
$ 446,380 $ 82,896
Feb 12, 5 PM $ 0.000851
+0.15%
$ 448,060 $ 81,948
Feb 12, 4 PM $ 0.00085
-2.10%
$ 448,031 $ 81,726
Feb 12, 3 PM $ 0.000868
+0.15%
$ 457,244 $ 81,654
Feb 12, 2 PM $ 0.000867
+1.39%
$ 456,324 $ 81,926
Feb 12, 1 PM $ 0.000855
+0.15%
$ 450,261 $ 81,400
Feb 12, 12 PM $ 0.000854
-0.58%
$ 449,649 $ 80,724
Feb 12, 11 AM $ 0.000859
-0.08%
$ 452,296 $ 81,142
Feb 12, 10 AM $ 0.00086
-0.07%
$ 452,614 $ 80,219
Feb 12, 9 AM $ 0.000861
-0.20%
$ 453,473 $ 80,266
Feb 12, 8 AM $ 0.000862
+1.23%
$ 453,871 $ 80,061
Feb 12, 7 AM $ 0.000851
+0.17%
$ 448,327 $ 79,588
Feb 12, 6 AM $ 0.000849
+0.34%
$ 446,985 $ 78,678
Feb 12, 5 AM $ 0.000846
-0.09%
$ 445,453 $ 78,782
Feb 12, 4 AM $ 0.000847
+0.60%
$ 445,846 $ 79,370
Feb 12, 3 AM $ 0.000843
-0.42%
$ 443,603 $ 78,881
Feb 12, 2 AM $ 0.000846
+0.08%
$ 445,468 $ 78,371
Feb 12, 1 AM $ 0.000846
+0.15%
$ 445,112 $ 78,155
Feb 12, 12 AM $ 0.000844
+0.89%
$ 441,243 $ 78,005
Feb 11, 11 PM $ 0.000837
-0.44%
$ 440,946 $ 78,112
Feb 11, 10 PM $ 0.000841
+0.97%
$ 443,332 $ 78,587
Feb 11, 9 PM $ 0.000833
+0.99%
$ 439,079 $ 79,554
Feb 11, 8 PM $ 0.000825
-1.12%
$ 434,754 $ 80,057
Feb 11, 7 PM $ 0.000835
+0.19%
$ 439,685 $ 79,680
Feb 11, 6 PM $ 0.000833
+0.02%
$ 438,831 $ 80,418
Feb 11, 5 PM $ 0.000833
-0.19%
$ 438,777 $ 80,289