Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.000849
+4.10%
$470,422 $16,394
Apr 6, 9 AM $0.000816
-0.15%
$451,881 $16,352
Apr 6, 8 AM $0.000835
+2.31%
$462,609 $16,290
Apr 6, 7 AM $0.000816
-0.62%
$452,163 $16,856
Apr 6, 6 AM $0.000821
-2.31%
$454,963 $17,079
Apr 6, 5 AM $0.000841
+0.78%
$465,727 $17,051
Apr 6, 4 AM $0.000834
-0.79%
$462,135 $17,332
Apr 6, 3 AM $0.000841
+1.67%
$465,830 $17,594
Apr 6, 2 AM $0.000824
-1.29%
$456,605 $17,171
Apr 6, 1 AM $0.000835
+0.29%
$462,557 $17,386
Apr 6, 12 AM $0.000833
+2.71%
$461,208 $17,077
Apr 5, 11 PM $0.000811
+1.15%
$449,698 $17,959
Apr 5, 10 PM $0.000801
-0.28%
$444,566 $19,747
Apr 5, 9 PM $0.000804
+0.25%
$445,818 $19,483
Apr 5, 8 PM $0.000802
+0.11%
$444,694 $19,608
Apr 5, 7 PM $0.000801
-1.39%
$444,189 $19,628
Apr 5, 6 PM $0.000812
-1.21%
$450,429 $21,762
Apr 5, 5 PM $0.000822
+1.69%
$455,954 $22,194
Apr 5, 4 PM $0.000808
-0.05%
$448,390 $22,052
Apr 5, 3 PM $0.000809
-0.16%
$448,632 $22,601
Apr 5, 2 PM $0.00081
-1.74%
$449,334 $23,182
Apr 5, 1 PM $0.000824
+0.36%
$457,302 $23,208
Apr 5, 12 PM $0.000821
-1.16%
$455,657 $24,074
Apr 5, 11 AM $0.000831
+0.75%
$461,012 $24,293
Apr 5, 10 AM $0.000825
-0.47%
$457,569 $24,118
Apr 5, 9 AM $0.000829
+0.31%
$459,747 $23,891
Apr 5, 8 AM $0.000826
-1.04%
$458,341 $23,962
Apr 5, 7 AM $0.000835
-1.00%
$463,162 $23,969
Apr 5, 6 AM $0.000843
+1.69%
$467,822 $23,888
Apr 5, 5 AM $0.000829
-1.73%
$460,063 $24,289
Apr 5, 4 AM $0.000844
+0.30%
$468,147 $24,459
Apr 5, 3 AM $0.000841
-0.19%
$466,743 $24,588
Apr 5, 2 AM $0.000843
+1.84%
$467,633 $24,718
Apr 5, 1 AM $0.000828
-0.72%
$459,197 $25,160
Apr 5, 12 AM $0.000834
-1.09%
$462,528 $24,942
Apr 4, 11 PM $0.000843
+3.50%
$467,608 $24,628
Apr 4, 10 PM $0.000815
-0.27%
$451,797 $23,442
Apr 4, 9 PM $0.000817
-0.26%
$453,030 $23,864
Apr 4, 8 PM $0.000819
-0.58%
$454,230 $24,168
Apr 4, 7 PM $0.000824
+0.73%
$456,863 $24,146
Apr 4, 6 PM $0.000818
+1.56%
$453,541 $21,639
Apr 4, 5 PM $0.000805
-0.27%
$446,585 $20,501
Apr 4, 4 PM $0.000807
-0.34%
$447,782 $20,626
Apr 4, 3 PM $0.00081
+1.53%
$449,323 $20,860
Apr 4, 2 PM $0.000798
-0.29%
$442,544 $19,596
Apr 4, 1 PM $0.0008
+2.14%
$443,841 $19,756
Apr 4, 12 PM $0.000783
-1.17%
$434,556 $20,099
Apr 4, 11 AM $0.000793
-1.57%
$439,714 $19,645
Apr 4, 10 AM $0.000805
+0.20%
$446,718 $20,509
Apr 4, 9 AM $0.000804
+0.51%
$445,815 $21,891