Gari Network Historical Data

GARI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00105
+0.60%
$ 554,620 $ 87,790
Dec 24, 2 PM $ 0.00104
+0.02%
$ 551,336 $ 89,188
Dec 24, 1 PM $ 0.00104
+0.21%
$ 551,235 $ 92,926
Dec 24, 12 PM $ 0.00104
-1.57%
$ 550,078 $ 93,125
Dec 24, 11 AM $ 0.00105
-0.36%
$ 558,522 $ 92,560
Dec 24, 10 AM $ 0.00106
+0.88%
$ 560,566 $ 92,265
Dec 24, 9 AM $ 0.00105
+0.78%
$ 555,670 $ 91,082
Dec 24, 8 AM $ 0.00104
+1.27%
$ 551,370 $ 91,670
Dec 24, 7 AM $ 0.00103
+0.00%
$ 544,434 $ 90,963
Dec 24, 6 AM $ 0.00103
+0.38%
$ 544,804 $ 90,555
Dec 24, 5 AM $ 0.00102
+1.88%
$ 542,756 $ 87,946
Dec 24, 4 AM $ 0.00101
-0.26%
$ 532,728 $ 90,231
Dec 24, 3 AM $ 0.00101
-0.03%
$ 534,135 $ 90,326
Dec 24, 2 AM $ 0.00101
-1.62%
$ 534,295 $ 90,895
Dec 24, 1 AM $ 0.00103
+0.37%
$ 543,085 $ 91,012
Dec 24, 12 AM $ 0.00102
-0.15%
$ 541,093 $ 90,444
Dec 23, 11 PM $ 0.00102
+0.47%
$ 542,871 $ 90,332
Dec 23, 10 PM $ 0.00102
+0.57%
$ 540,328 $ 90,529
Dec 23, 9 PM $ 0.00101
+0.04%
$ 537,264 $ 91,027
Dec 23, 8 PM $ 0.00101
+0.52%
$ 537,045 $ 92,345
Dec 23, 7 PM $ 0.00101
-0.23%
$ 534,272 $ 91,668
Dec 23, 6 PM $ 0.00101
+0.15%
$ 535,858 $ 91,617
Dec 23, 5 PM $ 0.00101
-0.13%
$ 535,076 $ 91,207
Dec 23, 4 PM $ 0.00101
-0.25%
$ 535,783 $ 91,060
Dec 23, 3 PM $ 0.00101
-0.76%
$ 537,122 $ 93,336
Dec 23, 2 PM $ 0.00102
-0.30%
$ 541,236 $ 95,562
Dec 23, 1 PM $ 0.00102
-0.02%
$ 542,878 $ 91,380
Dec 23, 12 PM $ 0.00102
-0.17%
$ 543,012 $ 91,460
Dec 23, 11 AM $ 0.00103
+0.08%
$ 543,945 $ 93,557
Dec 23, 10 AM $ 0.00102
-0.02%
$ 543,523 $ 94,735
Dec 23, 9 AM $ 0.00102
+0.54%
$ 543,608 $ 94,877
Dec 23, 8 AM $ 0.00102
-0.65%
$ 540,693 $ 94,382
Dec 23, 7 AM $ 0.00103
+0.35%
$ 544,486 $ 92,495
Dec 23, 6 AM $ 0.00102
-0.12%
$ 542,333 $ 92,712
Dec 23, 5 AM $ 0.00102
-2.20%
$ 542,961 $ 92,727
Dec 23, 4 AM $ 0.00105
+2.26%
$ 555,164 $ 88,859
Dec 23, 3 AM $ 0.00102
-0.31%
$ 542,917 $ 86,991
Dec 23, 2 AM $ 0.00103
-0.59%
$ 544,584 $ 87,144
Dec 23, 1 AM $ 0.00103
-0.01%
$ 547,818 $ 86,534
Dec 23, 12 AM $ 0.00103
-0.04%
$ 547,854 $ 87,927
Dec 22, 11 PM $ 0.00103
+0.16%
$ 551,053 $ 90,186
Dec 22, 10 PM $ 0.00103
+0.08%
$ 550,182 $ 89,937
Dec 22, 9 PM $ 0.00103
-0.52%
$ 549,729 $ 89,974
Dec 22, 8 PM $ 0.00104
-0.14%
$ 552,621 $ 91,755
Dec 22, 7 PM $ 0.00104
+0.02%
$ 553,739 $ 94,812
Dec 22, 6 PM $ 0.00104
-0.34%
$ 554,151 $ 94,558
Dec 22, 5 PM $ 0.00104
-0.52%
$ 555,133 $ 94,587
Dec 22, 4 PM $ 0.00105
-2.08%
$ 558,042 $ 94,589
Dec 22, 3 PM $ 0.00107
-0.33%
$ 569,883 $ 94,142
Dec 22, 2 PM $ 0.00107
+1.12%
$ 571,756 $ 92,492