Gari Network Historical Data

GARI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000944
-1.93%
$ 507,256 $ 98,068
Mar 11, 9 AM $ 0.000962
-0.35%
$ 517,225 $ 97,959
Mar 11, 8 AM $ 0.000966
-1.00%
$ 519,062 $ 99,475
Mar 11, 7 AM $ 0.000975
-0.84%
$ 524,303 $ 99,248
Mar 11, 6 AM $ 0.000984
+0.72%
$ 528,731 $ 98,023
Mar 11, 5 AM $ 0.000977
-2.82%
$ 524,931 $ 98,507
Mar 11, 4 AM $ 0.001
+0.33%
$ 540,145 $ 100,970
Mar 11, 3 AM $ 0.001
-1.05%
$ 538,775 $ 101,641
Mar 11, 2 AM $ 0.00101
+0.82%
$ 544,636 $ 101,914
Mar 11, 1 AM $ 0.001
-0.33%
$ 540,197 $ 100,229
Mar 11, 12 AM $ 0.00101
-0.09%
$ 541,976 $ 97,869
Mar 10, 11 PM $ 0.00101
+0.62%
$ 543,292 $ 96,696
Mar 10, 10 PM $ 0.001
-0.17%
$ 539,933 $ 98,327
Mar 10, 9 PM $ 0.001
+0.44%
$ 540,844 $ 98,441
Mar 10, 8 PM $ 0.001
-0.67%
$ 538,498 $ 98,576
Mar 10, 7 PM $ 0.00101
+0.63%
$ 542,112 $ 99,753
Mar 10, 6 PM $ 0.001
-1.23%
$ 538,702 $ 100,179
Mar 10, 5 PM $ 0.00101
+0.09%
$ 545,392 $ 101,303
Mar 10, 4 PM $ 0.00101
-0.16%
$ 544,750 $ 101,761
Mar 10, 3 PM $ 0.00101
+0.32%
$ 545,641 $ 102,958
Mar 10, 2 PM $ 0.00101
-0.08%
$ 543,889 $ 105,041
Mar 10, 1 PM $ 0.00101
-0.32%
$ 544,316 $ 106,666
Mar 10, 12 PM $ 0.00101
-0.11%
$ 546,077 $ 108,080
Mar 10, 11 AM $ 0.00102
-0.23%
$ 546,682 $ 107,402
Mar 10, 10 AM $ 0.00102
+0.31%
$ 547,970 $ 107,274
Mar 10, 9 AM $ 0.00101
+1.91%
$ 546,262 $ 107,314
Mar 10, 8 AM $ 0.000995
+0.11%
$ 536,006 $ 107,055
Mar 10, 7 AM $ 0.000994
-0.39%
$ 535,407 $ 108,181
Mar 10, 6 AM $ 0.000998
-0.39%
$ 537,520 $ 109,547
Mar 10, 5 AM $ 0.001
+5.34%
$ 539,621 $ 110,577
Mar 10, 4 AM $ 0.000951
+1.04%
$ 512,263 $ 109,990
Mar 10, 3 AM $ 0.000941
+0.05%
$ 506,980 $ 108,963
Mar 10, 2 AM $ 0.000941
+0.45%
$ 506,712 $ 108,948
Mar 10, 1 AM $ 0.000937
-0.20%
$ 504,444 $ 109,233
Mar 10, 12 AM $ 0.000939
+0.07%
$ 505,447 $ 110,324
Mar 9, 11 PM $ 0.000936
+0.00%
$ 504,219 $ 109,851
Mar 9, 10 PM $ 0.000936
-0.26%
$ 504,226 $ 108,103
Mar 9, 9 PM $ 0.000939
+0.20%
$ 505,548 $ 108,412
Mar 9, 8 PM $ 0.000937
-0.31%
$ 504,537 $ 108,383
Mar 9, 7 PM $ 0.00094
+0.59%
$ 506,128 $ 107,676
Mar 9, 6 PM $ 0.000933
+0.38%
$ 502,296 $ 108,960
Mar 9, 5 PM $ 0.000931
-0.12%
$ 501,247 $ 108,281
Mar 9, 4 PM $ 0.000932
+0.29%
$ 501,941 $ 107,498
Mar 9, 3 PM $ 0.00093
-0.90%
$ 500,855 $ 107,567
Mar 9, 2 PM $ 0.000939
+0.31%
$ 505,819 $ 106,567
Mar 9, 1 PM $ 0.000936
+0.35%
$ 504,223 $ 105,886
Mar 9, 12 PM $ 0.000933
-0.22%
$ 502,486 $ 104,382
Mar 9, 11 AM $ 0.000935
-0.29%
$ 503,604 $ 104,507
Mar 9, 10 AM $ 0.000938
+0.09%
$ 505,086 $ 106,259
Mar 9, 9 AM $ 0.000937
-0.11%
$ 504,650 $ 105,923