Gari Network Historical Data

GARI Page 6
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000215
+0.00%
$ 164,080 $ 3,168
7:23 PM $ 0.000215
+0.00%
$ 164,080 $ 3,168
7:19 PM $ 0.000215
+0.05%
$ 163,674 $ 3,119
7:14 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:09 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:04 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
7:00 PM $ 0.000215
+0.00%
$ 163,595 $ 3,111
6:59 PM $ 0.000215
+0.00%
$ 163,522 $ 3,097
6:54 PM $ 0.000215
+0.00%
$ 163,522 $ 3,098
6:53 PM $ 0.000215
+0.00%
$ 163,522 $ 3,098
6:49 PM $ 0.000215
+0.00%
$ 163,618 $ 3,105
6:44 PM $ 0.000215
+0.00%
$ 163,626 $ 3,106
6:39 PM $ 0.000215
+0.00%
$ 163,626 $ 3,106
6:34 PM $ 0.000215
+0.00%
$ 163,626 $ 3,108
6:30 PM $ 0.000215
+0.00%
$ 163,626 $ 3,117
6:29 PM $ 0.000217
+0.00%
$ 165,280 $ 3,116
6:24 PM $ 0.000217
+0.00%
$ 165,004 $ 3,118
6:23 PM $ 0.000216
+0.00%
$ 165,004 $ 3,118
6:19 PM $ 0.000216
+0.13%
$ 164,742 $ 3,130
6:14 PM $ 0.000216
+0.00%
$ 164,318 $ 3,124
6:09 PM $ 0.000215
+0.00%
$ 164,036 $ 3,125
6:04 PM $ 0.000215
+0.00%
$ 164,036 $ 3,124
6:00 PM $ 0.000215
+0.00%
$ 164,036 $ 3,125
5:59 PM $ 0.000215
+0.00%
$ 163,548 $ 3,125
5:54 PM $ 0.000215
+0.00%
$ 163,548 $ 3,129
5:53 PM $ 0.000214
+0.00%
$ 163,548 $ 3,129
5:49 PM $ 0.000214
+0.00%
$ 163,230 $ 3,118
5:44 PM $ 0.000212
+0.00%
$ 161,270 $ 3,117
5:39 PM $ 0.000212
+0.00%
$ 161,270 $ 3,112
5:34 PM $ 0.000212
+0.00%
$ 161,433 $ 3,113
5:30 PM $ 0.000212
+0.00%
$ 161,433 $ 3,117
5:29 PM $ 0.000212
+0.00%
$ 161,693 $ 3,117
5:24 PM $ 0.000213
+0.00%
$ 161,954 $ 3,122
5:23 PM $ 0.000212
+0.00%
$ 161,954 $ 3,122
5:19 PM $ 0.000212
-0.15%
$ 161,341 $ 3,147
5:14 PM $ 0.000212
+0.00%
$ 161,840 $ 3,147
5:09 PM $ 0.000212
+0.00%
$ 161,840 $ 3,151
5:04 PM $ 0.000213
+0.00%
$ 162,049 $ 3,154
5:00 PM $ 0.000213
+0.00%
$ 162,049 $ 3,152
4:59 PM $ 0.000213
+0.00%
$ 161,992 $ 3,152
4:54 PM $ 0.000212
+0.00%
$ 161,500 $ 3,156
4:53 PM $ 0.000212
+0.00%
$ 161,500 $ 3,156
4:49 PM $ 0.000212
+0.00%
$ 161,255 $ 3,155
4:44 PM $ 0.000211
+0.00%
$ 160,970 $ 3,156
4:39 PM $ 0.000211
+0.00%
$ 160,970 $ 3,158
4:34 PM $ 0.000211
+0.00%
$ 160,706 $ 3,159
4:30 PM $ 0.000211
+0.00%
$ 160,706 $ 3,158
4:29 PM $ 0.000211
+0.00%
$ 160,550 $ 3,158
4:24 PM $ 0.000211
+0.00%
$ 160,728 $ 3,167
4:23 PM $ 0.000211
+0.00%
$ 160,728 $ 3,167