Gari Network Historical Data

GARI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000848
-0.08%
$ 445,868 $ 82,859
Feb 9, 3 PM $ 0.000848
+0.01%
$ 446,402 $ 82,347
Feb 9, 2 PM $ 0.000848
-0.42%
$ 446,105 $ 83,512
Feb 9, 1 PM $ 0.000852
-2.24%
$ 448,214 $ 81,874
Feb 9, 12 PM $ 0.000871
+1.02%
$ 458,480 $ 80,894
Feb 9, 11 AM $ 0.000863
-0.65%
$ 453,851 $ 81,004
Feb 9, 10 AM $ 0.000868
+0.04%
$ 456,859 $ 79,462
Feb 9, 9 AM $ 0.000868
+0.05%
$ 457,122 $ 78,909
Feb 9, 8 AM $ 0.000867
-0.26%
$ 456,422 $ 79,577
Feb 9, 7 AM $ 0.00087
-0.05%
$ 457,554 $ 80,431
Feb 9, 6 AM $ 0.00087
-0.24%
$ 457,780 $ 80,388
Feb 9, 5 AM $ 0.000872
-0.07%
$ 459,495 $ 80,356
Feb 9, 4 AM $ 0.000873
-0.13%
$ 458,977 $ 80,886
Feb 9, 3 AM $ 0.000874
+0.08%
$ 459,877 $ 80,899
Feb 9, 2 AM $ 0.000873
-1.38%
$ 459,525 $ 80,355
Feb 9, 1 AM $ 0.000886
-0.08%
$ 465,950 $ 80,313
Feb 9, 12 AM $ 0.000887
-0.48%
$ 466,801 $ 81,741
Feb 8, 11 PM $ 0.000892
+0.20%
$ 469,311 $ 81,166
Feb 8, 10 PM $ 0.000891
+0.23%
$ 468,824 $ 81,920
Feb 8, 9 PM $ 0.000889
+0.48%
$ 467,757 $ 81,680
Feb 8, 8 PM $ 0.000884
+1.47%
$ 465,523 $ 82,279
Feb 8, 7 PM $ 0.000871
+0.11%
$ 459,339 $ 83,388
Feb 8, 6 PM $ 0.000871
+0.53%
$ 458,297 $ 84,015
Feb 8, 5 PM $ 0.000866
-0.01%
$ 455,970 $ 86,764
Feb 8, 4 PM $ 0.000866
+0.35%
$ 455,713 $ 91,050
Feb 8, 3 PM $ 0.000863
-0.25%
$ 454,444 $ 95,301
Feb 8, 2 PM $ 0.000865
-0.08%
$ 455,599 $ 95,655
Feb 8, 1 PM $ 0.000866
-0.08%
$ 455,974 $ 97,012
Feb 8, 12 PM $ 0.000867
-0.95%
$ 456,528 $ 98,911
Feb 8, 11 AM $ 0.000876
+0.69%
$ 460,912 $ 100,130
Feb 8, 10 AM $ 0.00087
-0.27%
$ 457,766 $ 102,035
Feb 8, 9 AM $ 0.000872
+0.15%
$ 459,002 $ 103,466
Feb 8, 8 AM $ 0.000871
+0.19%
$ 458,305 $ 104,059
Feb 8, 7 AM $ 0.000869
+0.02%
$ 457,450 $ 104,578
Feb 8, 6 AM $ 0.000869
+0.08%
$ 457,344 $ 105,337
Feb 8, 5 AM $ 0.000868
+0.10%
$ 456,957 $ 105,851
Feb 8, 4 AM $ 0.000867
+0.40%
$ 455,327 $ 106,834
Feb 8, 3 AM $ 0.000864
-0.20%
$ 454,666 $ 109,923
Feb 8, 2 AM $ 0.000865
+0.46%
$ 455,587 $ 112,635
Feb 8, 1 AM $ 0.000861
+0.80%
$ 453,503 $ 113,978
Feb 8, 12 AM $ 0.000855
-0.19%
$ 449,896 $ 113,910
Feb 7, 11 PM $ 0.000856
-1.97%
$ 450,320 $ 116,098
Feb 7, 10 PM $ 0.000873
-0.77%
$ 459,203 $ 115,518
Feb 7, 9 PM $ 0.00088
+0.15%
$ 462,386 $ 116,367
Feb 7, 8 PM $ 0.000879
-1.04%
$ 462,059 $ 115,183
Feb 7, 7 PM $ 0.000888
-0.26%
$ 466,918 $ 115,491
Feb 7, 6 PM $ 0.00089
+0.66%
$ 468,147 $ 115,433
Feb 7, 5 PM $ 0.000885
+3.59%
$ 465,037 $ 115,319
Feb 7, 4 PM $ 0.000854
-1.33%
$ 449,906 $ 111,879
Feb 7, 3 PM $ 0.000865
-3.80%
$ 455,870 $ 108,731