Gari Network Historical Data

GARI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00107
+1.12%
$ 571,756 $ 92,492
Dec 22, 1 PM $ 0.00106
+0.29%
$ 565,430 $ 93,852
Dec 22, 12 PM $ 0.00106
-0.06%
$ 563,813 $ 94,201
Dec 22, 11 AM $ 0.00106
+3.18%
$ 564,765 $ 92,252
Dec 22, 10 AM $ 0.00103
+0.30%
$ 546,801 $ 91,949
Dec 22, 9 AM $ 0.00102
+0.08%
$ 545,177 $ 92,816
Dec 22, 8 AM $ 0.00102
+0.13%
$ 544,727 $ 92,385
Dec 22, 7 AM $ 0.00102
+0.10%
$ 543,939 $ 91,923
Dec 22, 6 AM $ 0.00102
-0.22%
$ 543,466 $ 91,862
Dec 22, 5 AM $ 0.00102
+0.41%
$ 544,684 $ 91,121
Dec 22, 4 AM $ 0.00102
-0.19%
$ 542,461 $ 91,685
Dec 22, 3 AM $ 0.00102
+0.33%
$ 543,802 $ 92,259
Dec 22, 2 AM $ 0.00102
+0.17%
$ 541,710 $ 90,700
Dec 22, 1 AM $ 0.00101
-0.13%
$ 540,790 $ 90,478
Dec 22, 12 AM $ 0.00102
-0.51%
$ 541,488 $ 90,339
Dec 21, 11 PM $ 0.00102
+0.19%
$ 544,285 $ 87,034
Dec 21, 10 PM $ 0.00102
+1.07%
$ 543,274 $ 85,229
Dec 21, 9 PM $ 0.00101
-3.61%
$ 537,500 $ 85,702
Dec 21, 8 PM $ 0.00105
+3.23%
$ 557,650 $ 83,319
Dec 21, 7 PM $ 0.00101
+0.10%
$ 540,196 $ 81,808
Dec 21, 6 PM $ 0.00101
-0.10%
$ 539,670 $ 81,964
Dec 21, 5 PM $ 0.00101
+0.14%
$ 540,201 $ 81,768
Dec 21, 4 PM $ 0.00101
-1.24%
$ 539,442 $ 83,899
Dec 21, 3 PM $ 0.00102
+1.22%
$ 546,222 $ 83,395
Dec 21, 2 PM $ 0.00101
-1.35%
$ 539,645 $ 95,674
Dec 21, 1 PM $ 0.00103
+0.63%
$ 547,047 $ 102,708
Dec 21, 12 PM $ 0.00102
-0.26%
$ 543,621 $ 109,586
Dec 21, 11 AM $ 0.00102
-0.37%
$ 545,064 $ 113,170
Dec 21, 10 AM $ 0.00103
-1.20%
$ 547,066 $ 113,624
Dec 21, 9 AM $ 0.00104
+0.59%
$ 553,725 $ 112,961
Dec 21, 8 AM $ 0.00103
+0.29%
$ 550,461 $ 117,864
Dec 21, 7 AM $ 0.00103
+0.11%
$ 548,792 $ 126,058
Dec 21, 6 AM $ 0.00103
+1.31%
$ 547,800 $ 126,402
Dec 21, 5 AM $ 0.00101
+0.35%
$ 541,290 $ 132,032
Dec 21, 4 AM $ 0.00101
-0.78%
$ 539,345 $ 133,050
Dec 21, 3 AM $ 0.00102
-0.29%
$ 543,709 $ 137,805
Dec 21, 2 AM $ 0.00102
+0.21%
$ 545,169 $ 138,724
Dec 21, 1 AM $ 0.00102
+0.01%
$ 544,002 $ 142,276
Dec 21, 12 AM $ 0.00102
-0.33%
$ 543,953 $ 143,825
Dec 20, 11 PM $ 0.00102
+0.10%
$ 546,531 $ 145,064
Dec 20, 10 PM $ 0.00102
-0.03%
$ 545,997 $ 146,590
Dec 20, 9 PM $ 0.00102
-0.50%
$ 546,175 $ 148,712
Dec 20, 8 PM $ 0.00103
+1.39%
$ 549,232 $ 151,228
Dec 20, 7 PM $ 0.00101
+0.85%
$ 541,381 $ 153,917
Dec 20, 6 PM $ 0.001
-0.03%
$ 536,804 $ 156,018
Dec 20, 5 PM $ 0.00101
-0.47%
$ 536,986 $ 157,388
Dec 20, 4 PM $ 0.00101
-1.31%
$ 539,641 $ 155,165
Dec 20, 3 PM $ 0.00102
-1.76%
$ 546,831 $ 155,824
Dec 20, 2 PM $ 0.00104
-10.53%
$ 556,633 $ 148,522
Dec 20, 1 PM $ 0.00116
+0.09%
$ 622,168 $ 138,925