Gari Network Historical Data

GARI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00102
-1.76%
$ 546,831 $ 155,824
Dec 20, 2 PM $ 0.00104
-10.53%
$ 556,633 $ 148,522
Dec 20, 1 PM $ 0.00116
+0.09%
$ 622,168 $ 138,925
Dec 20, 12 PM $ 0.00116
+4.81%
$ 621,372 $ 132,685
Dec 20, 11 AM $ 0.00111
-0.35%
$ 592,705 $ 132,663
Dec 20, 10 AM $ 0.00111
-0.73%
$ 594,936 $ 134,960
Dec 20, 9 AM $ 0.00112
+1.51%
$ 598,420 $ 134,905
Dec 20, 8 AM $ 0.0011
+8.11%
$ 589,492 $ 130,789
Dec 20, 7 AM $ 0.00102
-0.45%
$ 545,248 $ 122,524
Dec 20, 6 AM $ 0.00103
-2.40%
$ 547,691 $ 120,582
Dec 20, 5 AM $ 0.00105
+2.56%
$ 561,088 $ 114,483
Dec 20, 4 AM $ 0.00102
-0.05%
$ 547,068 $ 114,755
Dec 20, 3 AM $ 0.00102
+0.09%
$ 547,340 $ 120,133
Dec 20, 2 AM $ 0.00102
+1.74%
$ 546,872 $ 148,600
Dec 20, 1 AM $ 0.00101
+0.21%
$ 538,779 $ 153,316
Dec 20, 12 AM $ 0.001
-0.31%
$ 536,362 $ 152,450
Dec 19, 11 PM $ 0.00101
+0.24%
$ 536,595 $ 152,506
Dec 19, 10 PM $ 0.001
+0.33%
$ 535,332 $ 153,503
Dec 19, 9 PM $ 0.001
-0.25%
$ 533,606 $ 150,960
Dec 19, 8 PM $ 0.001
-0.20%
$ 534,307 $ 149,573
Dec 19, 7 PM $ 0.001
+0.25%
$ 535,384 $ 146,749
Dec 19, 6 PM $ 0.001
+1.04%
$ 534,066 $ 148,868
Dec 19, 5 PM $ 0.000992
-0.90%
$ 528,566 $ 153,278
Dec 19, 4 PM $ 0.001
+0.27%
$ 533,594 $ 154,278
Dec 19, 3 PM $ 0.000999
-0.31%
$ 533,708 $ 153,130
Dec 19, 2 PM $ 0.001
+0.01%
$ 533,801 $ 151,405
Dec 19, 1 PM $ 0.001
+0.03%
$ 533,749 $ 152,607
Dec 19, 12 PM $ 0.001
+1.37%
$ 533,993 $ 151,822
Dec 19, 11 AM $ 0.000989
-0.03%
$ 524,173 $ 145,797
Dec 19, 10 AM $ 0.000989
-1.21%
$ 526,934 $ 144,658
Dec 19, 9 AM $ 0.001
+1.73%
$ 534,017 $ 147,942
Dec 19, 8 AM $ 0.000984
-0.57%
$ 524,347 $ 147,942
Dec 19, 7 AM $ 0.00099
+0.46%
$ 527,330 $ 150,428
Dec 19, 6 AM $ 0.000985
+0.31%
$ 525,364 $ 151,334
Dec 19, 5 AM $ 0.000982
+0.12%
$ 523,288 $ 155,016
Dec 19, 4 AM $ 0.000981
-0.37%
$ 522,658 $ 154,193
Dec 19, 3 AM $ 0.000989
+10.26%
$ 526,920 $ 140,916
Dec 19, 2 AM $ 0.000897
-8.62%
$ 477,897 $ 96,462
Dec 19, 1 AM $ 0.000982
-0.86%
$ 522,970 $ 87,670
Dec 19, 12 AM $ 0.00099
-0.95%
$ 527,496 $ 89,390
Dec 18, 11 PM $ 0.001
-1.62%
$ 532,563 $ 94,062
Dec 18, 10 PM $ 0.00102
-0.04%
$ 540,890 $ 118,166
Dec 18, 9 PM $ 0.00102
+1.85%
$ 542,299 $ 117,855
Dec 18, 8 PM $ 0.000995
+1.38%
$ 530,051 $ 115,727
Dec 18, 7 PM $ 0.000981
-1.77%
$ 522,852 $ 115,919
Dec 18, 6 PM $ 0.000999
-3.74%
$ 536,196 $ 117,550
Dec 18, 5 PM $ 0.00104
-2.00%
$ 552,186 $ 114,884
Dec 18, 4 PM $ 0.00106
-0.01%
$ 563,445 $ 114,477
Dec 18, 3 PM $ 0.00106
-0.01%
$ 562,390 $ 116,468
Dec 18, 2 PM $ 0.00106
+0.29%
$ 562,464 $ 117,353