Gari Network Historical Data

GARI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000854
-1.33%
$ 449,906 $ 111,879
Feb 7, 3 PM $ 0.000865
-3.80%
$ 455,870 $ 108,731
Feb 7, 2 PM $ 0.0009
+0.86%
$ 472,056 $ 109,929
Feb 7, 1 PM $ 0.000892
+0.37%
$ 468,951 $ 111,046
Feb 7, 12 PM $ 0.000889
+0.82%
$ 467,282 $ 109,644
Feb 7, 11 AM $ 0.000881
+0.22%
$ 463,381 $ 108,356
Feb 7, 10 AM $ 0.000879
-0.24%
$ 462,334 $ 108,022
Feb 7, 9 AM $ 0.000882
+0.05%
$ 463,751 $ 108,979
Feb 7, 8 AM $ 0.000882
-0.53%
$ 463,513 $ 108,271
Feb 7, 7 AM $ 0.000888
+0.50%
$ 466,860 $ 108,595
Feb 7, 6 AM $ 0.000883
+0.00%
$ 464,580 $ 107,709
Feb 7, 5 AM $ 0.000884
-0.21%
$ 464,512 $ 110,216
Feb 7, 4 AM $ 0.000885
+1.52%
$ 464,534 $ 113,126
Feb 7, 3 AM $ 0.000872
+3.53%
$ 458,523 $ 110,948
Feb 7, 2 AM $ 0.000842
-0.60%
$ 442,908 $ 107,306
Feb 7, 1 AM $ 0.000849
-0.18%
$ 446,375 $ 107,398
Feb 7, 12 AM $ 0.000851
-0.87%
$ 447,305 $ 109,033
Feb 6, 11 PM $ 0.000858
-0.04%
$ 452,493 $ 114,036
Feb 6, 10 PM $ 0.000859
+0.50%
$ 452,622 $ 114,881
Feb 6, 9 PM $ 0.000854
+0.84%
$ 450,367 $ 116,698
Feb 6, 8 PM $ 0.000847
-1.04%
$ 446,635 $ 119,006
Feb 6, 7 PM $ 0.000856
-0.01%
$ 451,257 $ 120,954
Feb 6, 6 PM $ 0.000856
-1.19%
$ 451,425 $ 125,550
Feb 6, 5 PM $ 0.000867
-1.31%
$ 456,830 $ 130,543
Feb 6, 4 PM $ 0.000878
+3.77%
$ 462,825 $ 129,840
Feb 6, 3 PM $ 0.000846
+2.13%
$ 446,082 $ 129,582
Feb 6, 2 PM $ 0.000829
-0.49%
$ 437,310 $ 128,748
Feb 6, 1 PM $ 0.000835
-0.22%
$ 439,835 $ 131,787
Feb 6, 12 PM $ 0.000837
-0.44%
$ 441,129 $ 135,618
Feb 6, 11 AM $ 0.00084
+0.60%
$ 442,947 $ 137,041
Feb 6, 10 AM $ 0.000835
-0.78%
$ 440,525 $ 136,466
Feb 6, 9 AM $ 0.000842
+0.34%
$ 443,386 $ 136,197
Feb 6, 8 AM $ 0.000839
-0.74%
$ 442,388 $ 136,623
Feb 6, 7 AM $ 0.000846
+0.21%
$ 445,669 $ 135,859
Feb 6, 6 AM $ 0.000844
+1.18%
$ 444,732 $ 135,521
Feb 6, 5 AM $ 0.000834
+5.90%
$ 439,558 $ 133,025
Feb 6, 4 AM $ 0.000788
+0.54%
$ 414,219 $ 127,472
Feb 6, 3 AM $ 0.000782
+0.30%
$ 412,438 $ 129,465
Feb 6, 2 AM $ 0.00078
+0.86%
$ 410,960 $ 128,814
Feb 6, 1 AM $ 0.000773
+2.43%
$ 407,472 $ 128,014
Feb 6, 12 AM $ 0.000755
-1.56%
$ 397,816 $ 124,353
Feb 5, 11 PM $ 0.000767
-0.18%
$ 403,348 $ 118,625
Feb 5, 10 PM $ 0.000768
-3.92%
$ 404,077 $ 117,174
Feb 5, 9 PM $ 0.000799
+0.34%
$ 420,568 $ 115,607
Feb 5, 8 PM $ 0.000797
-2.82%
$ 419,112 $ 113,972
Feb 5, 7 PM $ 0.000821
-4.95%
$ 431,915 $ 114,126
Feb 5, 6 PM $ 0.00086
-7.35%
$ 452,329 $ 110,524
Feb 5, 5 PM $ 0.000928
+5.35%
$ 488,161 $ 106,646
Feb 5, 4 PM $ 0.000881
-2.58%
$ 463,359 $ 104,597
Feb 5, 3 PM $ 0.000904
-1.60%
$ 475,642 $ 103,041