Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $0.000738
-1.10%
$415,679 $23,276
Mar 29, 2 AM $0.000747
+1.94%
$420,289 $23,048
Mar 29, 1 AM $0.000732
-0.95%
$411,774 $21,450
Mar 29, 12 AM $0.000739
-1.82%
$415,711 $20,320
Mar 28, 11 PM $0.000752
+2.42%
$422,823 $20,211
Mar 28, 10 PM $0.000734
-1.46%
$412,823 $19,738
Mar 28, 9 PM $0.000737
+0.35%
$414,015 $20,130
Mar 28, 8 PM $0.000734
+0.00%
$412,586 $19,610
Mar 28, 7 PM $0.000734
-0.56%
$412,577 $19,611
Mar 28, 6 PM $0.000748
+0.04%
$420,737 $21,352
Mar 28, 5 PM $0.000748
+0.54%
$420,563 $22,256
Mar 28, 4 PM $0.000744
+1.17%
$418,284 $22,698
Mar 28, 3 PM $0.000735
-0.37%
$413,433 $22,804
Mar 28, 2 PM $0.000738
-1.33%
$414,975 $23,003
Mar 28, 1 PM $0.000748
+0.39%
$420,584 $23,574
Mar 28, 12 PM $0.000745
-1.26%
$418,963 $24,175
Mar 28, 11 AM $0.000755
+0.01%
$424,321 $24,132
Mar 28, 10 AM $0.000755
+0.44%
$424,292 $24,468
Mar 28, 9 AM $0.000752
-0.72%
$422,438 $25,969
Mar 28, 8 AM $0.000757
-1.35%
$425,495 $27,670
Mar 28, 7 AM $0.000767
+1.90%
$431,304 $27,556
Mar 28, 6 AM $0.000753
+0.65%
$423,272 $27,592
Mar 28, 5 AM $0.000748
-1.27%
$420,525 $27,065
Mar 28, 4 AM $0.000758
+0.11%
$425,914 $27,362
Mar 28, 3 AM $0.000757
+1.08%
$425,452 $25,345
Mar 28, 2 AM $0.000749
-0.05%
$420,911 $25,194
Mar 28, 1 AM $0.000749
-0.11%
$421,103 $25,333
Mar 28, 12 AM $0.00075
-0.21%
$421,562 $25,620
Mar 27, 11 PM $0.000752
-0.10%
$425,588 $26,142
Mar 27, 10 PM $0.000752
-1.34%
$426,032 $26,708
Mar 27, 9 PM $0.000763
+2.14%
$431,811 $24,547
Mar 27, 8 PM $0.000746
+0.15%
$422,744 $26,587
Mar 27, 7 PM $0.000745
-0.60%
$422,120 $69,283
Mar 27, 6 PM $0.00075
+1.63%
$424,680 $68,937
Mar 27, 5 PM $0.000738
+0.68%
$417,853 $70,693
Mar 27, 4 PM $0.000733
+1.03%
$415,041 $69,638
Mar 27, 3 PM $0.000725
-1.33%
$410,822 $68,379
Mar 27, 2 PM $0.000735
-0.48%
$416,344 $68,645
Mar 27, 1 PM $0.000739
-0.03%
$418,361 $68,069
Mar 27, 12 PM $0.000739
+0.05%
$418,487 $73,948
Mar 27, 11 AM $0.000739
-0.40%
$418,267 $75,856
Mar 27, 10 AM $0.000742
+0.34%
$419,930 $78,240
Mar 27, 9 AM $0.000739
-0.02%
$418,502 $25,930
Mar 27, 8 AM $0.000739
+0.12%
$418,585 $26,417
Mar 27, 7 AM $0.000738
-0.60%
$418,072 $82,365
Mar 27, 6 AM $0.000743
-0.42%
$420,587 $83,314
Mar 27, 5 AM $0.000746
+0.45%
$422,361 $83,571
Mar 27, 4 AM $0.000742
-0.15%
$420,476 $83,760
Mar 27, 3 AM $0.000744
-0.10%
$421,128 $83,785
Mar 27, 2 AM $0.000744
-0.46%
$421,557 $83,913