Gari Network Historical Data

GARI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00106
+0.29%
$ 562,464 $ 117,353
Dec 18, 1 PM $ 0.00105
+0.18%
$ 560,830 $ 116,245
Dec 18, 12 PM $ 0.00105
-0.48%
$ 559,817 $ 115,615
Dec 18, 11 AM $ 0.00106
+0.18%
$ 562,316 $ 116,653
Dec 18, 10 AM $ 0.00105
-0.57%
$ 561,656 $ 116,827
Dec 18, 9 AM $ 0.00106
+0.83%
$ 564,863 $ 113,865
Dec 18, 8 AM $ 0.00105
+4.88%
$ 560,219 $ 115,881
Dec 18, 7 AM $ 0.001
+0.78%
$ 533,806 $ 93,407
Dec 18, 6 AM $ 0.000996
-1.53%
$ 532,924 $ 94,246
Dec 18, 5 AM $ 0.00101
-2.42%
$ 538,729 $ 95,317
Dec 18, 4 AM $ 0.00104
+0.80%
$ 552,122 $ 95,136
Dec 18, 3 AM $ 0.00103
-0.03%
$ 548,768 $ 96,521
Dec 18, 2 AM $ 0.00103
-0.01%
$ 549,055 $ 97,773
Dec 18, 1 AM $ 0.00103
+0.37%
$ 548,985 $ 99,491
Dec 18, 12 AM $ 0.00103
-1.54%
$ 547,267 $ 104,281
Dec 17, 11 PM $ 0.00104
-3.49%
$ 557,446 $ 103,907
Dec 17, 10 PM $ 0.00108
+0.87%
$ 571,495 $ 92,483
Dec 17, 9 PM $ 0.00107
-0.27%
$ 566,344 $ 92,578
Dec 17, 8 PM $ 0.00107
+0.11%
$ 567,816 $ 92,862
Dec 17, 7 PM $ 0.00108
-2.49%
$ 568,804 $ 92,525
Dec 17, 6 PM $ 0.0011
-0.69%
$ 583,339 $ 91,225
Dec 17, 5 PM $ 0.00111
+0.08%
$ 587,392 $ 91,323
Dec 17, 4 PM $ 0.00111
-0.24%
$ 586,384 $ 90,505
Dec 17, 3 PM $ 0.00112
-0.57%
$ 590,025 $ 90,567
Dec 17, 2 PM $ 0.00112
+0.62%
$ 593,390 $ 89,053
Dec 17, 1 PM $ 0.00112
+0.21%
$ 589,938 $ 89,138
Dec 17, 12 PM $ 0.00111
-0.65%
$ 588,958 $ 89,064
Dec 17, 11 AM $ 0.00112
+0.39%
$ 593,478 $ 89,611
Dec 17, 10 AM $ 0.00112
+2.32%
$ 591,194 $ 89,646
Dec 17, 9 AM $ 0.00109
+3.18%
$ 577,781 $ 87,565
Dec 17, 8 AM $ 0.00106
-0.35%
$ 559,972 $ 84,427
Dec 17, 7 AM $ 0.00106
+1.15%
$ 561,960 $ 82,806
Dec 17, 6 AM $ 0.00105
-0.44%
$ 555,197 $ 76,942
Dec 17, 5 AM $ 0.00105
+2.56%
$ 557,636 $ 77,210
Dec 17, 4 AM $ 0.00103
-0.45%
$ 543,700 $ 73,579
Dec 17, 3 AM $ 0.00103
+1.88%
$ 546,164 $ 74,719
Dec 17, 2 AM $ 0.00101
-1.41%
$ 536,093 $ 74,188
Dec 17, 1 AM $ 0.00103
-0.94%
$ 541,251 $ 71,216
Dec 17, 12 AM $ 0.00104
-6.78%
$ 548,921 $ 69,521
Dec 16, 11 PM $ 0.00111
+0.04%
$ 735,519 $ 67,840
Dec 16, 10 PM $ 0.00111
-0.21%
$ 735,261 $ 68,325
Dec 16, 9 PM $ 0.00112
+0.96%
$ 736,832 $ 68,925
Dec 16, 8 PM $ 0.00111
-0.05%
$ 729,852 $ 69,579
Dec 16, 7 PM $ 0.00111
+0.01%
$ 730,227 $ 70,013
Dec 16, 6 PM $ 0.00111
-1.27%
$ 730,135 $ 71,202
Dec 16, 5 PM $ 0.00112
+0.69%
$ 739,507 $ 71,895
Dec 16, 4 PM $ 0.00111
-0.53%
$ 734,475 $ 72,108
Dec 16, 3 PM $ 0.00112
-0.51%
$ 738,418 $ 72,439
Dec 16, 2 PM $ 0.00112
+0.03%
$ 742,214 $ 74,717
Dec 16, 1 PM $ 0.00112
-0.44%
$ 741,814 $ 74,042