Gari Network Historical Data

GARI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000869
+0.05%
$ 457,568 $ 84,307
Feb 3, 1 PM $ 0.00087
+0.10%
$ 457,750 $ 85,358
Feb 3, 12 PM $ 0.000869
-0.20%
$ 456,889 $ 83,765
Feb 3, 11 AM $ 0.000868
+0.60%
$ 456,585 $ 83,647
Feb 3, 10 AM $ 0.000862
-3.33%
$ 454,753 $ 84,087
Feb 3, 9 AM $ 0.000892
-0.67%
$ 469,403 $ 82,924
Feb 3, 8 AM $ 0.000898
+0.90%
$ 472,378 $ 85,513
Feb 3, 7 AM $ 0.00089
-0.64%
$ 470,620 $ 86,128
Feb 3, 6 AM $ 0.000896
-0.37%
$ 471,740 $ 88,121
Feb 3, 5 AM $ 0.0009
+0.11%
$ 471,789 $ 91,187
Feb 3, 4 AM $ 0.000899
+0.75%
$ 472,424 $ 93,616
Feb 3, 3 AM $ 0.000892
+1.15%
$ 469,429 $ 96,918
Feb 3, 2 AM $ 0.000882
+0.29%
$ 464,071 $ 98,494
Feb 3, 1 AM $ 0.000882
+0.37%
$ 464,271 $ 95,686
Feb 3, 12 AM $ 0.000879
-0.71%
$ 462,809 $ 95,667
Feb 2, 11 PM $ 0.000885
-0.24%
$ 465,766 $ 96,209
Feb 2, 10 PM $ 0.000887
+0.23%
$ 466,564 $ 97,282
Feb 2, 9 PM $ 0.000885
-1.68%
$ 465,829 $ 97,941
Feb 2, 8 PM $ 0.0009
-0.23%
$ 473,782 $ 97,773
Feb 2, 7 PM $ 0.000902
+0.27%
$ 474,866 $ 100,617
Feb 2, 6 PM $ 0.0009
-0.37%
$ 473,566 $ 99,149
Feb 2, 5 PM $ 0.000903
+0.22%
$ 475,250 $ 99,876
Feb 2, 4 PM $ 0.000901
-1.52%
$ 474,281 $ 98,086
Feb 2, 3 PM $ 0.000915
+0.36%
$ 481,594 $ 98,416
Feb 2, 2 PM $ 0.000911
-1.03%
$ 479,312 $ 99,502
Feb 2, 1 PM $ 0.00092
-0.05%
$ 484,280 $ 99,111
Feb 2, 12 PM $ 0.000921
-0.68%
$ 484,542 $ 99,962
Feb 2, 11 AM $ 0.000927
-1.06%
$ 488,500 $ 99,529
Feb 2, 10 AM $ 0.000937
-2.17%
$ 492,529 $ 98,132
Feb 2, 9 AM $ 0.000957
+3.99%
$ 503,748 $ 98,231
Feb 2, 8 AM $ 0.000921
+0.15%
$ 484,167 $ 94,645
Feb 2, 7 AM $ 0.000919
-0.61%
$ 483,693 $ 94,129
Feb 2, 6 AM $ 0.000925
+3.26%
$ 486,678 $ 93,087
Feb 2, 5 AM $ 0.000896
+4.61%
$ 471,334 $ 88,142
Feb 2, 4 AM $ 0.000856
+0.67%
$ 450,582 $ 86,010
Feb 2, 3 AM $ 0.000851
-0.22%
$ 447,591 $ 85,820
Feb 2, 2 AM $ 0.000853
+0.08%
$ 448,989 $ 84,022
Feb 2, 1 AM $ 0.000852
+0.29%
$ 448,222 $ 85,031
Feb 2, 12 AM $ 0.000849
+1.27%
$ 446,679 $ 84,694
Feb 1, 11 PM $ 0.000837
-1.41%
$ 441,518 $ 85,188
Feb 1, 10 PM $ 0.000849
-0.14%
$ 448,494 $ 84,735
Feb 1, 9 PM $ 0.000851
-0.13%
$ 448,455 $ 85,238
Feb 1, 8 PM $ 0.000852
-1.45%
$ 449,060 $ 85,923
Feb 1, 7 PM $ 0.000864
+0.08%
$ 455,688 $ 85,983
Feb 1, 6 PM $ 0.000864
+0.97%
$ 455,322 $ 88,033
Feb 1, 5 PM $ 0.000855
+2.46%
$ 450,556 $ 87,929
Feb 1, 4 PM $ 0.000834
-1.36%
$ 439,637 $ 91,757
Feb 1, 3 PM $ 0.000845
-1.86%
$ 445,464 $ 92,491
Feb 1, 2 PM $ 0.000861
-0.26%
$ 453,925 $ 91,284
Feb 1, 1 PM $ 0.000863
-0.23%
$ 455,096 $ 90,445