Gari Network Historical Data

GARI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00112
-0.44%
$ 741,814 $ 74,042
Dec 16, 12 PM $ 0.00113
+0.45%
$ 745,120 $ 74,107
Dec 16, 11 AM $ 0.00112
+0.57%
$ 741,760 $ 73,942
Dec 16, 10 AM $ 0.00112
+0.85%
$ 737,036 $ 73,561
Dec 16, 9 AM $ 0.00111
-0.31%
$ 731,330 $ 73,316
Dec 16, 8 AM $ 0.00111
+0.01%
$ 733,614 $ 74,182
Dec 16, 7 AM $ 0.00111
-0.22%
$ 733,045 $ 74,800
Dec 16, 6 AM $ 0.00111
-0.05%
$ 734,678 $ 79,223
Dec 16, 5 AM $ 0.00111
+0.86%
$ 735,485 $ 84,467
Dec 16, 4 AM $ 0.0011
-2.61%
$ 729,201 $ 89,998
Dec 16, 3 AM $ 0.00113
+1.80%
$ 748,721 $ 91,003
Dec 16, 2 AM $ 0.00111
+2.44%
$ 735,495 $ 89,926
Dec 16, 1 AM $ 0.00109
-1.55%
$ 717,986 $ 88,344
Dec 16, 12 AM $ 0.0011
-0.35%
$ 729,259 $ 87,474
Dec 15, 11 PM $ 0.00111
+0.62%
$ 731,787 $ 87,207
Dec 15, 10 PM $ 0.0011
-0.47%
$ 727,305 $ 87,512
Dec 15, 9 PM $ 0.00111
-1.96%
$ 729,744 $ 87,437
Dec 15, 8 PM $ 0.00113
-0.23%
$ 744,335 $ 87,120
Dec 15, 7 PM $ 0.00113
+2.70%
$ 746,057 $ 86,796
Dec 15, 6 PM $ 0.0011
-0.09%
$ 726,423 $ 85,864
Dec 15, 5 PM $ 0.0011
-1.36%
$ 727,062 $ 86,103
Dec 15, 4 PM $ 0.00112
-1.21%
$ 737,091 $ 90,054
Dec 15, 3 PM $ 0.00113
-3.11%
$ 746,128 $ 91,466
Dec 15, 2 PM $ 0.00117
-1.36%
$ 770,485 $ 90,369
Dec 15, 1 PM $ 0.00118
+1.51%
$ 780,716 $ 92,161
Dec 15, 12 PM $ 0.00116
-0.30%
$ 769,119 $ 92,466
Dec 15, 11 AM $ 0.00117
-0.27%
$ 771,846 $ 90,635
Dec 15, 10 AM $ 0.00117
-0.07%
$ 774,744 $ 90,594
Dec 15, 9 AM $ 0.00117
-1.14%
$ 775,319 $ 90,857
Dec 15, 8 AM $ 0.00119
+1.96%
$ 784,278 $ 90,824
Dec 15, 7 AM $ 0.00116
-1.67%
$ 769,164 $ 90,335
Dec 15, 6 AM $ 0.00118
+1.95%
$ 782,249 $ 88,700
Dec 15, 5 AM $ 0.00116
+0.57%
$ 767,330 $ 83,361
Dec 15, 4 AM $ 0.00116
+2.19%
$ 762,918 $ 77,121
Dec 15, 3 AM $ 0.00113
+0.01%
$ 746,600 $ 76,452
Dec 15, 2 AM $ 0.00113
+1.51%
$ 746,503 $ 77,278
Dec 15, 1 AM $ 0.00111
-0.20%
$ 735,377 $ 79,083
Dec 15, 12 AM $ 0.00112
+0.10%
$ 737,722 $ 79,225
Dec 14, 11 PM $ 0.00112
+0.54%
$ 736,981 $ 78,984
Dec 14, 10 PM $ 0.00111
-0.51%
$ 733,036 $ 78,972
Dec 14, 9 PM $ 0.00112
-0.80%
$ 736,787 $ 78,791
Dec 14, 8 PM $ 0.00112
-0.45%
$ 742,762 $ 78,860
Dec 14, 7 PM $ 0.00113
+0.46%
$ 745,273 $ 78,884
Dec 14, 6 PM $ 0.00112
-0.57%
$ 741,426 $ 78,885
Dec 14, 5 PM $ 0.00113
-0.98%
$ 745,687 $ 79,360
Dec 14, 4 PM $ 0.00114
+1.92%
$ 753,085 $ 78,581
Dec 14, 3 PM $ 0.00112
-1.46%
$ 738,872 $ 75,933
Dec 14, 2 PM $ 0.00114
-1.37%
$ 749,830 $ 79,029
Dec 14, 1 PM $ 0.00115
+1.12%
$ 761,141 $ 78,946
Dec 14, 12 PM $ 0.00114
+0.04%
$ 752,698 $ 79,934