Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $0.00079
+0.68%
$445,063 $65,287
Mar 24, 10 PM $0.000784
-0.46%
$442,070 $75,086
Mar 24, 9 PM $0.000788
+0.54%
$444,127 $75,120
Mar 24, 8 PM $0.000784
+0.05%
$441,732 $74,363
Mar 24, 7 PM $0.000783
-1.12%
$441,502 $74,469
Mar 24, 6 PM $0.000792
-1.68%
$446,525 $74,793
Mar 24, 5 PM $0.000806
-2.06%
$454,175 $74,670
Mar 24, 4 PM $0.000823
+2.71%
$463,750 $73,009
Mar 24, 3 PM $0.000801
+0.52%
$451,496 $73,688
Mar 24, 2 PM $0.000797
-1.43%
$449,153 $73,407
Mar 24, 1 PM $0.000809
-1.26%
$455,687 $73,379
Mar 24, 12 PM $0.000819
+0.10%
$461,523 $17,955
Mar 24, 11 AM $0.000818
+0.33%
$461,059 $73,972
Mar 24, 10 AM $0.000816
-0.45%
$459,565 $74,770
Mar 24, 9 AM $0.000819
-0.53%
$461,653 $76,246
Mar 24, 8 AM $0.000824
+0.26%
$464,100 $76,986
Mar 24, 7 AM $0.000821
+0.03%
$462,878 $78,693
Mar 24, 6 AM $0.000821
-0.29%
$462,711 $80,868
Mar 24, 5 AM $0.000824
+0.34%
$464,184 $82,231
Mar 24, 4 AM $0.000821
-0.27%
$462,440 $81,544
Mar 24, 3 AM $0.000823
+0.26%
$463,694 $79,416
Mar 24, 2 AM $0.000822
+0.25%
$462,953 $79,099
Mar 24, 1 AM $0.000819
-0.85%
$461,792 $80,260
Mar 24, 12 AM $0.000826
-0.67%
$465,757 $80,286
Mar 23, 11 PM $0.000832
+2.49%
$470,577 $79,282
Mar 23, 10 PM $0.000812
-0.04%
$459,141 $78,549
Mar 23, 9 PM $0.000812
+0.33%
$459,315 $79,011
Mar 23, 8 PM $0.00081
+0.19%
$457,822 $80,731
Mar 23, 7 PM $0.000808
+0.15%
$456,967 $84,629
Mar 23, 6 PM $0.000807
+0.62%
$456,261 $84,092
Mar 23, 5 PM $0.000802
-0.47%
$453,469 $83,878
Mar 23, 4 PM $0.000806
-0.89%
$455,627 $85,117
Mar 23, 3 PM $0.000813
-3.16%
$459,712 $84,738
Mar 23, 2 PM $0.000839
-0.06%
$474,732 $85,400
Mar 23, 1 PM $0.00084
+1.82%
$474,996 $85,222
Mar 23, 12 PM $0.000825
+1.88%
$466,512 $84,756
Mar 23, 11 AM $0.000809
+4.35%
$457,529 $82,153
Mar 23, 10 AM $0.000775
-1.20%
$438,465 $80,935
Mar 23, 9 AM $0.000785
-0.29%
$443,808 $80,722
Mar 23, 8 AM $0.000787
+0.44%
$445,093 $80,331
Mar 23, 7 AM $0.000784
+1.02%
$443,149 $79,653
Mar 23, 6 AM $0.000776
-2.77%
$438,688 $77,444
Mar 23, 5 AM $0.000798
+0.49%
$451,203 $76,136
Mar 23, 4 AM $0.000794
-0.29%
$449,012 $76,403
Mar 23, 3 AM $0.000796
+0.39%
$450,303 $76,624
Mar 23, 2 AM $0.000793
+0.12%
$448,536 $76,655
Mar 23, 1 AM $0.000792
-0.16%
$448,004 $77,314
Mar 23, 12 AM $0.000793
-0.62%
$448,716 $77,297
Mar 22, 11 PM $0.000798
-0.63%
$451,456 $80,179
Mar 22, 10 PM $0.000803
+2.53%
$454,309 $80,577