Gari Network Historical Data

GARI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00115
+1.12%
$ 761,141 $ 78,946
Dec 14, 12 PM $ 0.00114
+0.04%
$ 752,698 $ 79,934
Dec 14, 11 AM $ 0.00114
-0.09%
$ 752,371 $ 80,830
Dec 14, 10 AM $ 0.00114
+0.04%
$ 753,493 $ 80,988
Dec 14, 9 AM $ 0.00114
-0.04%
$ 753,219 $ 81,914
Dec 14, 8 AM $ 0.00114
+0.31%
$ 753,556 $ 81,631
Dec 14, 7 AM $ 0.00114
-2.23%
$ 751,216 $ 81,962
Dec 14, 6 AM $ 0.00116
+0.34%
$ 768,333 $ 83,317
Dec 14, 5 AM $ 0.00116
+0.94%
$ 765,740 $ 83,226
Dec 14, 4 AM $ 0.00115
+0.47%
$ 758,630 $ 83,552
Dec 14, 3 AM $ 0.00114
-0.54%
$ 755,525 $ 82,998
Dec 14, 2 AM $ 0.00115
-0.57%
$ 757,542 $ 83,310
Dec 14, 1 AM $ 0.00116
+0.04%
$ 762,647 $ 82,256
Dec 14, 12 AM $ 0.00116
-0.19%
$ 763,245 $ 83,400
Dec 13, 11 PM $ 0.00116
-0.06%
$ 764,692 $ 83,283
Dec 13, 10 PM $ 0.00116
-0.91%
$ 765,144 $ 83,702
Dec 13, 9 PM $ 0.00117
+0.17%
$ 772,197 $ 85,843
Dec 13, 8 PM $ 0.00117
+0.02%
$ 770,868 $ 85,929
Dec 13, 7 PM $ 0.00117
+0.53%
$ 770,745 $ 86,865
Dec 13, 6 PM $ 0.00116
-1.70%
$ 766,711 $ 86,003
Dec 13, 5 PM $ 0.00118
-0.88%
$ 779,981 $ 86,546
Dec 13, 4 PM $ 0.00119
+0.17%
$ 786,916 $ 85,434
Dec 13, 3 PM $ 0.00119
-0.16%
$ 785,560 $ 86,051
Dec 13, 2 PM $ 0.00119
-1.26%
$ 786,841 $ 85,939
Dec 13, 1 PM $ 0.00121
+0.75%
$ 796,868 $ 84,942
Dec 13, 12 PM $ 0.0012
+1.01%
$ 790,937 $ 86,308
Dec 13, 11 AM $ 0.00119
-0.09%
$ 783,051 $ 85,252
Dec 13, 10 AM $ 0.00119
-1.28%
$ 783,766 $ 85,466
Dec 13, 9 AM $ 0.0012
-1.20%
$ 793,898 $ 86,210
Dec 13, 8 AM $ 0.00122
+0.08%
$ 803,504 $ 86,735
Dec 13, 7 AM $ 0.00122
+0.97%
$ 802,879 $ 95,322
Dec 13, 6 AM $ 0.0012
+2.03%
$ 795,146 $ 94,902
Dec 13, 5 AM $ 0.00118
+0.75%
$ 779,314 $ 95,128
Dec 13, 4 AM $ 0.00117
-0.45%
$ 773,531 $ 95,274
Dec 13, 3 AM $ 0.00118
-0.47%
$ 777,006 $ 95,367
Dec 13, 2 AM $ 0.00118
+0.71%
$ 780,640 $ 97,706
Dec 13, 1 AM $ 0.00117
-1.78%
$ 775,137 $ 100,383
Dec 13, 12 AM $ 0.0012
+0.08%
$ 789,145 $ 102,622
Dec 12, 11 PM $ 0.00119
-0.81%
$ 788,508 $ 104,833
Dec 12, 10 PM $ 0.0012
-2.64%
$ 794,973 $ 108,830
Dec 12, 9 PM $ 0.00124
-0.12%
$ 816,555 $ 109,169
Dec 12, 8 PM $ 0.00124
+1.98%
$ 817,497 $ 118,826
Dec 12, 7 PM $ 0.00121
-0.74%
$ 801,659 $ 117,944
Dec 12, 6 PM $ 0.00122
-0.29%
$ 807,613 $ 121,132
Dec 12, 5 PM $ 0.00122
+1.93%
$ 809,336 $ 125,389
Dec 12, 4 PM $ 0.0012
-0.78%
$ 792,966 $ 131,598
Dec 12, 3 PM $ 0.00121
-4.03%
$ 799,181 $ 146,510
Dec 12, 2 PM $ 0.00126
+0.11%
$ 832,717 $ 151,858
Dec 12, 1 PM $ 0.00126
-0.42%
$ 831,774 $ 158,853
Dec 12, 12 PM $ 0.00126
+0.23%
$ 835,304 $ 159,124