Gari Network Historical Data

GARI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000943
-0.45%
$ 498,882 $ 91,265
Jan 30, 11 AM $ 0.000947
+0.00%
$ 501,138 $ 91,894
Jan 30, 10 AM $ 0.000947
+0.06%
$ 501,115 $ 93,477
Jan 30, 9 AM $ 0.000946
-0.40%
$ 500,805 $ 93,350
Jan 30, 8 AM $ 0.00095
-0.40%
$ 502,807 $ 94,119
Jan 30, 7 AM $ 0.000954
+0.21%
$ 505,448 $ 94,473
Jan 30, 6 AM $ 0.000952
-1.46%
$ 503,740 $ 93,928
Jan 30, 5 AM $ 0.000966
+0.17%
$ 511,190 $ 92,117
Jan 30, 4 AM $ 0.000964
-0.42%
$ 510,307 $ 92,325
Jan 30, 3 AM $ 0.000967
-0.61%
$ 511,782 $ 92,118
Jan 30, 2 AM $ 0.000973
-2.24%
$ 514,926 $ 92,050
Jan 30, 1 AM $ 0.000995
-0.47%
$ 526,701 $ 87,919
Jan 30, 12 AM $ 0.001
-0.07%
$ 529,165 $ 86,822
Jan 29, 11 PM $ 0.001
-0.60%
$ 530,701 $ 87,346
Jan 29, 10 PM $ 0.00101
+0.08%
$ 534,664 $ 84,744
Jan 29, 9 PM $ 0.00101
-0.73%
$ 533,458 $ 84,832
Jan 29, 8 PM $ 0.00101
+1.30%
$ 537,376 $ 84,973
Jan 29, 7 PM $ 0.001
+0.44%
$ 529,457 $ 82,174
Jan 29, 6 PM $ 0.000996
-0.45%
$ 527,590 $ 81,589
Jan 29, 5 PM $ 0.001
-0.12%
$ 530,570 $ 82,034
Jan 29, 4 PM $ 0.001
-0.03%
$ 530,482 $ 81,139
Jan 29, 3 PM $ 0.001
-2.75%
$ 530,630 $ 80,470
Jan 29, 2 PM $ 0.00103
-0.45%
$ 546,792 $ 79,972
Jan 29, 1 PM $ 0.00104
-0.27%
$ 548,897 $ 77,654
Jan 29, 12 PM $ 0.00104
+0.42%
$ 550,373 $ 75,997
Jan 29, 11 AM $ 0.00103
+3.40%
$ 548,092 $ 75,221
Jan 29, 10 AM $ 0.001
-0.33%
$ 530,923 $ 72,316
Jan 29, 9 AM $ 0.001
-0.13%
$ 531,856 $ 71,945
Jan 29, 8 AM $ 0.001
-0.07%
$ 531,935 $ 73,811
Jan 29, 7 AM $ 0.001
+0.07%
$ 532,958 $ 73,131
Jan 29, 6 AM $ 0.001
+0.30%
$ 532,583 $ 73,511
Jan 29, 5 AM $ 0.001
-0.11%
$ 530,276 $ 73,391
Jan 29, 4 AM $ 0.001
+0.17%
$ 531,575 $ 74,341
Jan 29, 3 AM $ 0.001
-0.05%
$ 529,862 $ 73,396
Jan 29, 2 AM $ 0.001
-0.75%
$ 530,944 $ 73,620
Jan 29, 1 AM $ 0.00101
-0.05%
$ 534,961 $ 72,234
Jan 29, 12 AM $ 0.00101
+0.05%
$ 535,216 $ 72,395
Jan 28, 11 PM $ 0.00101
+0.11%
$ 529,848 $ 72,031
Jan 28, 10 PM $ 0.00101
-0.48%
$ 529,280 $ 72,694
Jan 28, 9 PM $ 0.00101
+0.36%
$ 531,045 $ 73,299
Jan 28, 8 PM $ 0.00101
-0.27%
$ 529,161 $ 73,776
Jan 28, 7 PM $ 0.00101
-0.20%
$ 530,601 $ 74,233
Jan 28, 6 PM $ 0.00101
-0.16%
$ 531,658 $ 74,669
Jan 28, 5 PM $ 0.00101
-0.30%
$ 532,485 $ 77,700
Jan 28, 4 PM $ 0.00102
-0.21%
$ 534,071 $ 78,313
Jan 28, 3 PM $ 0.00102
+0.08%
$ 535,211 $ 74,982
Jan 28, 2 PM $ 0.00102
+0.18%
$ 534,778 $ 75,133
Jan 28, 1 PM $ 0.00102
-0.32%
$ 533,799 $ 75,451
Jan 28, 12 PM $ 0.00102
-0.07%
$ 535,516 $ 75,936
Jan 28, 11 AM $ 0.00102
-0.73%
$ 535,876 $ 76,021