Gari Network Historical Data

GARI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00126
-0.42%
$ 831,774 $ 158,853
Dec 12, 12 PM $ 0.00126
+0.23%
$ 835,304 $ 159,124
Dec 12, 11 AM $ 0.00126
+0.31%
$ 833,358 $ 172,564
Dec 12, 10 AM $ 0.00126
-0.15%
$ 830,770 $ 183,995
Dec 12, 9 AM $ 0.00126
-0.25%
$ 832,271 $ 186,283
Dec 12, 8 AM $ 0.00126
+0.19%
$ 832,830 $ 186,485
Dec 12, 7 AM $ 0.00126
-1.01%
$ 832,073 $ 177,170
Dec 12, 6 AM $ 0.00127
+1.27%
$ 843,863 $ 175,964
Dec 12, 5 AM $ 0.00126
+1.29%
$ 830,046 $ 175,104
Dec 12, 4 AM $ 0.00124
+1.21%
$ 819,487 $ 174,640
Dec 12, 3 AM $ 0.00123
-1.87%
$ 809,659 $ 175,593
Dec 12, 2 AM $ 0.00125
-0.23%
$ 824,824 $ 173,182
Dec 12, 1 AM $ 0.00125
+0.73%
$ 823,716 $ 170,434
Dec 12, 12 AM $ 0.00124
+0.10%
$ 817,599 $ 167,981
Dec 11, 11 PM $ 0.00124
-0.23%
$ 823,375 $ 166,350
Dec 11, 10 PM $ 0.00125
-1.66%
$ 843,968 $ 163,328
Dec 11, 9 PM $ 0.00127
+4.09%
$ 839,103 $ 164,146
Dec 11, 8 PM $ 0.00122
+0.23%
$ 806,103 $ 152,904
Dec 11, 7 PM $ 0.00122
-0.40%
$ 805,799 $ 154,795
Dec 11, 6 PM $ 0.00122
-0.33%
$ 808,500 $ 151,701
Dec 11, 5 PM $ 0.00123
+1.94%
$ 810,154 $ 147,968
Dec 11, 4 PM $ 0.0012
+2.69%
$ 795,008 $ 137,543
Dec 11, 3 PM $ 0.00117
+2.05%
$ 773,953 $ 123,392
Dec 11, 2 PM $ 0.00115
-0.85%
$ 758,404 $ 117,100
Dec 11, 1 PM $ 0.00116
+0.21%
$ 764,925 $ 111,563
Dec 11, 12 PM $ 0.00116
-0.63%
$ 764,663 $ 109,424
Dec 11, 11 AM $ 0.00116
+0.40%
$ 768,478 $ 95,151
Dec 11, 10 AM $ 0.00116
-1.72%
$ 765,398 $ 82,311
Dec 11, 9 AM $ 0.00118
+0.14%
$ 778,765 $ 78,474
Dec 11, 8 AM $ 0.00118
-0.51%
$ 777,639 $ 79,563
Dec 11, 7 AM $ 0.00118
+0.24%
$ 781,597 $ 81,156
Dec 11, 6 AM $ 0.00118
+0.05%
$ 779,738 $ 88,158
Dec 11, 5 AM $ 0.00118
+0.53%
$ 778,802 $ 88,177
Dec 11, 4 AM $ 0.00117
-1.76%
$ 775,228 $ 88,337
Dec 11, 3 AM $ 0.00119
-0.57%
$ 789,115 $ 92,060
Dec 11, 2 AM $ 0.0012
-0.34%
$ 793,643 $ 93,058
Dec 11, 1 AM $ 0.00121
-0.29%
$ 796,387 $ 92,767
Dec 11, 12 AM $ 0.00121
-0.71%
$ 798,734 $ 91,943
Dec 10, 11 PM $ 0.00122
+0.73%
$ 804,460 $ 91,440
Dec 10, 10 PM $ 0.00121
-1.13%
$ 798,665 $ 91,058
Dec 10, 9 PM $ 0.00122
-0.81%
$ 807,868 $ 90,791
Dec 10, 8 PM $ 0.00123
-0.41%
$ 814,392 $ 91,443
Dec 10, 7 PM $ 0.00124
-0.60%
$ 817,720 $ 101,428
Dec 10, 6 PM $ 0.00125
+0.75%
$ 822,271 $ 102,724
Dec 10, 5 PM $ 0.00124
+0.14%
$ 817,103 $ 110,140
Dec 10, 4 PM $ 0.00123
-0.61%
$ 814,784 $ 118,437
Dec 10, 3 PM $ 0.00124
+0.58%
$ 820,367 $ 119,872
Dec 10, 2 PM $ 0.00124
-0.01%
$ 815,614 $ 121,093
Dec 10, 1 PM $ 0.00124
+1.84%
$ 815,690 $ 119,569
Dec 10, 12 PM $ 0.00121
-0.13%
$ 800,962 $ 121,947