Gari Network Historical Data

GARI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00121
-0.13%
$ 800,962 $ 121,947
Dec 10, 11 AM $ 0.00121
-0.05%
$ 802,012 $ 123,863
Dec 10, 10 AM $ 0.00122
+0.05%
$ 802,378 $ 127,956
Dec 10, 9 AM $ 0.00121
+0.22%
$ 801,955 $ 128,576
Dec 10, 8 AM $ 0.00121
+0.38%
$ 800,224 $ 126,937
Dec 10, 7 AM $ 0.00121
-2.34%
$ 797,186 $ 124,559
Dec 10, 6 AM $ 0.00124
-0.76%
$ 816,024 $ 120,176
Dec 10, 5 AM $ 0.00125
-1.25%
$ 822,600 $ 121,239
Dec 10, 4 AM $ 0.00126
+3.52%
$ 833,036 $ 121,587
Dec 10, 3 AM $ 0.00122
-1.86%
$ 804,344 $ 118,637
Dec 10, 2 AM $ 0.00124
-1.05%
$ 819,616 $ 120,501
Dec 10, 1 AM $ 0.00125
+2.24%
$ 828,333 $ 120,498
Dec 10, 12 AM $ 0.00123
+0.22%
$ 810,192 $ 121,126
Dec 9, 11 PM $ 0.00122
-0.44%
$ 808,407 $ 123,872
Dec 9, 10 PM $ 0.00123
+0.43%
$ 811,997 $ 125,239
Dec 9, 9 PM $ 0.00122
-0.13%
$ 808,495 $ 125,385
Dec 9, 8 PM $ 0.00123
-0.76%
$ 809,516 $ 124,854
Dec 9, 7 PM $ 0.00124
+0.90%
$ 815,684 $ 114,257
Dec 9, 6 PM $ 0.00122
-0.12%
$ 808,446 $ 117,938
Dec 9, 5 PM $ 0.00123
-0.53%
$ 809,443 $ 112,283
Dec 9, 4 PM $ 0.00123
+1.69%
$ 813,753 $ 102,447
Dec 9, 3 PM $ 0.00121
-1.03%
$ 801,354 $ 101,112
Dec 9, 2 PM $ 0.00123
-0.27%
$ 808,940 $ 98,945
Dec 9, 1 PM $ 0.00123
+0.94%
$ 811,164 $ 99,197
Dec 9, 12 PM $ 0.00122
-1.15%
$ 803,640 $ 96,831
Dec 9, 11 AM $ 0.00123
+0.28%
$ 812,952 $ 94,385
Dec 9, 10 AM $ 0.00123
+0.19%
$ 810,650 $ 93,713
Dec 9, 9 AM $ 0.00123
-1.64%
$ 809,152 $ 93,368
Dec 9, 8 AM $ 0.00125
+0.14%
$ 822,654 $ 99,916
Dec 9, 7 AM $ 0.00124
-1.35%
$ 821,499 $ 105,852
Dec 9, 6 AM $ 0.00126
-1.62%
$ 833,093 $ 109,575
Dec 9, 5 AM $ 0.00128
+0.72%
$ 846,459 $ 111,428
Dec 9, 4 AM $ 0.00127
-0.78%
$ 840,071 $ 109,441
Dec 9, 3 AM $ 0.00128
+1.82%
$ 847,015 $ 108,852
Dec 9, 2 AM $ 0.00126
-0.36%
$ 831,125 $ 106,137
Dec 9, 1 AM $ 0.00126
-0.39%
$ 834,100 $ 109,534
Dec 9, 12 AM $ 0.00127
+0.26%
$ 837,406 $ 110,594
Dec 8, 11 PM $ 0.00126
-2.49%
$ 835,220 $ 109,245
Dec 8, 10 PM $ 0.0013
+0.81%
$ 856,542 $ 107,621
Dec 8, 9 PM $ 0.00129
-0.62%
$ 850,052 $ 106,662
Dec 8, 8 PM $ 0.00129
+0.42%
$ 854,961 $ 107,256
Dec 8, 7 PM $ 0.00129
-2.67%
$ 851,187 $ 128,686
Dec 8, 6 PM $ 0.00132
+0.49%
$ 874,742 $ 126,447
Dec 8, 5 PM $ 0.00132
-0.19%
$ 869,967 $ 131,010
Dec 8, 4 PM $ 0.00132
-1.07%
$ 872,035 $ 132,200
Dec 8, 3 PM $ 0.00134
+0.60%
$ 881,629 $ 131,131
Dec 8, 2 PM $ 0.00133
-0.05%
$ 876,337 $ 140,622
Dec 8, 1 PM $ 0.00133
-0.31%
$ 876,231 $ 142,571
Dec 8, 12 PM $ 0.00133
-0.54%
$ 878,922 $ 145,647
Dec 8, 11 AM $ 0.00134
+0.24%
$ 884,175 $ 148,641