Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 PM $0.000869
-0.34%
$489,647 $89,047
Mar 18, 5 PM $0.000872
+0.31%
$491,323 $91,940
Mar 18, 4 PM $0.000869
-0.54%
$489,783 $92,927
Mar 18, 3 PM $0.000874
+0.05%
$492,417 $93,580
Mar 18, 2 PM $0.000873
+0.82%
$492,179 $94,158
Mar 18, 1 PM $0.000867
-3.15%
$488,867 $93,132
Mar 18, 12 PM $0.000896
-0.86%
$504,771 $92,407
Mar 18, 11 AM $0.000903
-2.28%
$509,143 $93,509
Mar 18, 10 AM $0.000924
-0.54%
$521,035 $94,546
Mar 18, 9 AM $0.000929
+0.37%
$523,843 $93,708
Mar 18, 8 AM $0.000926
-0.37%
$521,907 $96,513
Mar 18, 7 AM $0.000929
-1.18%
$523,559 $96,469
Mar 18, 6 AM $0.00094
+0.47%
$529,804 $95,425
Mar 18, 5 AM $0.000935
-1.11%
$528,660 $99,621
Mar 18, 4 AM $0.000946
-0.87%
$533,146 $103,065
Mar 18, 3 AM $0.000954
+0.23%
$537,921 $103,899
Mar 18, 2 AM $0.000952
+0.22%
$536,693 $116,527
Mar 18, 1 AM $0.00095
+3.00%
$535,507 $126,681
Mar 18, 12 AM $0.000922
-0.09%
$519,922 $134,983
Mar 17, 11 PM $0.000923
-0.72%
$520,387 $140,311
Mar 17, 10 PM $0.00093
-0.21%
$524,176 $152,834
Mar 17, 9 PM $0.000932
+0.23%
$525,258 $158,558
Mar 17, 8 PM $0.00093
+0.27%
$524,256 $171,996
Mar 17, 7 PM $0.000928
-0.50%
$522,823 $182,011
Mar 17, 6 PM $0.000932
-1.03%
$525,426 $185,343
Mar 17, 5 PM $0.000942
-0.36%
$530,910 $183,425
Mar 17, 4 PM $0.000945
+0.02%
$532,852 $174,891
Mar 17, 3 PM $0.000945
-0.02%
$532,801 $186,206
Mar 17, 2 PM $0.000945
+0.06%
$532,855 $190,479
Mar 17, 1 PM $0.000945
+0.42%
$532,537 $189,750
Mar 17, 12 PM $0.000941
-0.24%
$530,289 $189,067
Mar 17, 11 AM $0.000943
+0.17%
$531,531 $188,272
Mar 17, 10 AM $0.000941
-0.32%
$530,664 $188,142
Mar 17, 9 AM $0.000944
-0.31%
$532,366 $191,238
Mar 17, 8 AM $0.000947
+1.90%
$533,914 $191,391
Mar 17, 7 AM $0.00093
+0.18%
$523,913 $187,185
Mar 17, 6 AM $0.000928
+1.66%
$522,823 $189,950
Mar 17, 5 AM $0.000912
+2.80%
$514,198 $179,420
Mar 17, 4 AM $0.000887
+1.72%
$500,174 $174,986
Mar 17, 3 AM $0.000872
+1.02%
$491,696 $181,230
Mar 17, 2 AM $0.000864
-1.45%
$486,733 $170,812
Mar 17, 1 AM $0.000876
-2.82%
$493,571 $159,121
Mar 17, 12 AM $0.000902
-0.64%
$508,214 $146,087
Mar 16, 11 PM $0.000907
-4.39%
$501,777 $141,442
Mar 16, 10 PM $0.000949
-2.61%
$524,947 $134,000
Mar 16, 9 PM $0.000974
-4.63%
$538,996 $136,350
Mar 16, 8 PM $0.00102
+5.94%
$565,149 $130,877
Mar 16, 7 PM $0.000964
-0.38%
$533,457 $107,414
Mar 16, 6 PM $0.000968
-0.52%
$535,494 $104,283
Mar 16, 5 PM $0.000973
+0.26%
$538,304 $104,008