Gari Network Historical Data

GARI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00134
+0.24%
$ 884,175 $ 148,641
Dec 8, 10 AM $ 0.00134
-0.38%
$ 882,073 $ 146,637
Dec 8, 9 AM $ 0.00134
+2.32%
$ 885,184 $ 143,315
Dec 8, 8 AM $ 0.00131
-2.24%
$ 865,381 $ 139,135
Dec 8, 7 AM $ 0.00134
-0.03%
$ 885,172 $ 134,367
Dec 8, 6 AM $ 0.00134
+4.68%
$ 885,421 $ 127,495
Dec 8, 5 AM $ 0.00128
+1.17%
$ 845,827 $ 125,823
Dec 8, 4 AM $ 0.00127
+0.64%
$ 836,079 $ 125,992
Dec 8, 3 AM $ 0.00126
-0.78%
$ 830,743 $ 125,458
Dec 8, 2 AM $ 0.00127
+0.92%
$ 837,293 $ 127,518
Dec 8, 1 AM $ 0.00126
+5.31%
$ 829,628 $ 125,059
Dec 8, 12 AM $ 0.00119
-0.25%
$ 788,129 $ 121,447
Dec 7, 11 PM $ 0.0012
-0.96%
$ 789,828 $ 124,812
Dec 7, 10 PM $ 0.00121
-2.58%
$ 797,508 $ 125,907
Dec 7, 9 PM $ 0.00124
+1.43%
$ 818,093 $ 129,691
Dec 7, 8 PM $ 0.00122
-3.65%
$ 807,051 $ 129,972
Dec 7, 7 PM $ 0.00127
+1.93%
$ 830,549 $ 111,089
Dec 7, 6 PM $ 0.00124
-2.16%
$ 821,759 $ 110,935
Dec 7, 5 PM $ 0.00127
+0.51%
$ 840,974 $ 110,934
Dec 7, 4 PM $ 0.00127
-0.20%
$ 835,662 $ 118,234
Dec 7, 3 PM $ 0.00127
-1.11%
$ 837,342 $ 119,540
Dec 7, 2 PM $ 0.00128
-3.06%
$ 846,743 $ 117,263
Dec 7, 1 PM $ 0.00133
+0.30%
$ 871,587 $ 116,891
Dec 7, 12 PM $ 0.00132
+3.94%
$ 872,866 $ 117,075
Dec 7, 11 AM $ 0.00127
+0.73%
$ 834,528 $ 115,653
Dec 7, 10 AM $ 0.00126
+0.30%
$ 833,632 $ 116,685
Dec 7, 9 AM $ 0.00126
-0.71%
$ 831,146 $ 117,965
Dec 7, 8 AM $ 0.00127
-0.17%
$ 837,067 $ 116,925
Dec 7, 7 AM $ 0.00127
+0.29%
$ 838,483 $ 122,608
Dec 7, 6 AM $ 0.00127
+1.13%
$ 836,027 $ 125,874
Dec 7, 5 AM $ 0.00125
-0.20%
$ 826,710 $ 130,553
Dec 7, 4 AM $ 0.00125
+0.04%
$ 827,760 $ 130,305
Dec 7, 3 AM $ 0.00125
-1.02%
$ 828,278 $ 130,262
Dec 7, 2 AM $ 0.00127
-0.55%
$ 835,334 $ 131,388
Dec 7, 1 AM $ 0.00127
-0.10%
$ 840,562 $ 131,090
Dec 7, 12 AM $ 0.00127
+1.29%
$ 841,369 $ 133,178
Dec 6, 11 PM $ 0.00126
-0.62%
$ 830,318 $ 129,137
Dec 6, 10 PM $ 0.00127
+1.34%
$ 838,071 $ 128,348
Dec 6, 9 PM $ 0.00125
+0.73%
$ 826,695 $ 125,977
Dec 6, 8 PM $ 0.00124
+0.37%
$ 820,078 $ 123,779
Dec 6, 7 PM $ 0.00124
-1.01%
$ 817,392 $ 118,558
Dec 6, 6 PM $ 0.00125
+1.31%
$ 826,023 $ 122,604
Dec 6, 5 PM $ 0.00123
+0.23%
$ 815,027 $ 127,240
Dec 6, 4 PM $ 0.00123
-0.02%
$ 813,128 $ 131,792
Dec 6, 3 PM $ 0.00123
-1.39%
$ 813,302 $ 138,107
Dec 6, 2 PM $ 0.00125
+3.41%
$ 825,298 $ 144,946
Dec 6, 1 PM $ 0.00121
+3.14%
$ 797,568 $ 155,008
Dec 6, 12 PM $ 0.00117
-1.72%
$ 773,304 $ 164,422
Dec 6, 11 AM $ 0.00119
+1.50%
$ 786,835 $ 174,844
Dec 6, 10 AM $ 0.00117
-0.25%
$ 775,240 $ 177,095