Gari Network Historical Data

GARI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00117
-0.25%
$ 775,240 $ 177,095
Dec 6, 9 AM $ 0.00118
+1.08%
$ 778,738 $ 178,034
Dec 6, 8 AM $ 0.00116
-2.79%
$ 769,096 $ 177,372
Dec 6, 7 AM $ 0.0012
+0.54%
$ 791,601 $ 180,206
Dec 6, 6 AM $ 0.00119
+2.60%
$ 783,768 $ 180,946
Dec 6, 5 AM $ 0.00116
-1.44%
$ 767,660 $ 177,116
Dec 6, 4 AM $ 0.00118
+0.05%
$ 777,062 $ 183,225
Dec 6, 3 AM $ 0.00118
-2.22%
$ 776,646 $ 190,037
Dec 6, 2 AM $ 0.0012
+0.37%
$ 794,269 $ 196,890
Dec 6, 1 AM $ 0.0012
-1.35%
$ 791,318 $ 207,653
Dec 6, 12 AM $ 0.00122
+1.36%
$ 805,824 $ 212,505
Dec 5, 11 PM $ 0.0012
+0.28%
$ 795,033 $ 227,072
Dec 5, 10 PM $ 0.0012
+0.21%
$ 793,107 $ 239,259
Dec 5, 9 PM $ 0.0012
+0.28%
$ 791,456 $ 254,445
Dec 5, 8 PM $ 0.0012
-3.08%
$ 789,129 $ 277,674
Dec 5, 7 PM $ 0.00123
+3.19%
$ 813,936 $ 292,315
Dec 5, 6 PM $ 0.00119
-1.84%
$ 788,912 $ 297,625
Dec 5, 5 PM $ 0.00122
+2.25%
$ 803,687 $ 302,109
Dec 5, 4 PM $ 0.00119
-3.36%
$ 786,002 $ 300,543
Dec 5, 3 PM $ 0.00123
-0.50%
$ 813,365 $ 319,239
Dec 5, 2 PM $ 0.00124
+3.56%
$ 817,440 $ 320,346
Dec 5, 1 PM $ 0.0012
-2.15%
$ 789,355 $ 324,028
Dec 5, 12 PM $ 0.00122
+0.59%
$ 809,104 $ 364,142
Dec 5, 11 AM $ 0.00122
-1.99%
$ 802,173 $ 358,583
Dec 5, 10 AM $ 0.00124
-2.67%
$ 819,259 $ 361,729
Dec 5, 9 AM $ 0.00127
-2.35%
$ 841,721 $ 376,062
Dec 5, 8 AM $ 0.00131
-0.52%
$ 861,989 $ 381,676
Dec 5, 7 AM $ 0.00131
+2.84%
$ 866,505 $ 380,305
Dec 5, 6 AM $ 0.00128
-2.33%
$ 842,617 $ 373,215
Dec 5, 5 AM $ 0.0013
-4.13%
$ 867,593 $ 374,604
Dec 5, 4 AM $ 0.00136
-2.58%
$ 898,101 $ 382,844
Dec 5, 3 AM $ 0.0014
+1.59%
$ 921,739 $ 380,230
Dec 5, 2 AM $ 0.00138
+6.41%
$ 908,361 $ 372,448
Dec 5, 1 AM $ 0.00129
+0.55%
$ 853,639 $ 349,552
Dec 5, 12 AM $ 0.00129
-0.85%
$ 848,162 $ 347,746
Dec 4, 11 PM $ 0.0013
-10.67%
$ 855,604 $ 344,601
Dec 4, 10 PM $ 0.00145
-2.07%
$ 959,405 $ 343,438
Dec 4, 9 PM $ 0.00148
+11.51%
$ 986,607 $ 326,072
Dec 4, 8 PM $ 0.00133
+5.49%
$ 878,514 $ 286,919
Dec 4, 7 PM $ 0.00126
-3.20%
$ 834,802 $ 266,843
Dec 4, 6 PM $ 0.0013
+3.40%
$ 860,300 $ 255,888
Dec 4, 5 PM $ 0.00126
+5.82%
$ 831,772 $ 243,815
Dec 4, 4 PM $ 0.00119
-4.45%
$ 785,807 $ 229,890
Dec 4, 3 PM $ 0.00125
-4.53%
$ 822,217 $ 213,205
Dec 4, 2 PM $ 0.0013
-6.07%
$ 861,273 $ 198,703
Dec 4, 1 PM $ 0.00139
+13.71%
$ 917,297 $ 190,220
Dec 4, 12 PM $ 0.00122
+9.02%
$ 806,390 $ 137,129
Dec 4, 11 AM $ 0.00112
-0.99%
$ 739,665 $ 131,772
Dec 4, 10 AM $ 0.00113
+0.23%
$ 747,028 $ 131,263
Dec 4, 9 AM $ 0.00113
+0.34%
$ 745,328 $ 120,273