Gari Network Historical Data

GARI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000927
-2.30%
$ 504,233 $ 91,461
Feb 20, 12 PM $ 0.000949
-0.27%
$ 515,777 $ 90,235
Feb 20, 11 AM $ 0.000952
-0.12%
$ 516,997 $ 91,352
Feb 20, 10 AM $ 0.000953
+0.16%
$ 517,527 $ 92,586
Feb 20, 9 AM $ 0.000952
-0.33%
$ 516,512 $ 92,479
Feb 20, 8 AM $ 0.000955
-0.42%
$ 518,621 $ 92,176
Feb 20, 7 AM $ 0.000959
-0.33%
$ 520,938 $ 92,097
Feb 20, 6 AM $ 0.000963
-0.03%
$ 522,936 $ 93,026
Feb 20, 5 AM $ 0.000963
-1.31%
$ 524,145 $ 97,617
Feb 20, 4 AM $ 0.000976
+0.82%
$ 528,196 $ 104,147
Feb 20, 3 AM $ 0.000968
+0.01%
$ 525,724 $ 103,785
Feb 20, 2 AM $ 0.000968
+0.06%
$ 525,648 $ 103,163
Feb 20, 1 AM $ 0.000967
-0.72%
$ 525,733 $ 102,360
Feb 20, 12 AM $ 0.000974
-0.24%
$ 528,970 $ 102,361
Feb 19, 11 PM $ 0.000976
+0.36%
$ 530,169 $ 103,929
Feb 19, 10 PM $ 0.000973
+0.23%
$ 528,502 $ 104,051
Feb 19, 9 PM $ 0.000971
+0.01%
$ 527,312 $ 104,908
Feb 19, 8 PM $ 0.000971
+0.28%
$ 527,285 $ 105,445
Feb 19, 7 PM $ 0.000967
+0.34%
$ 525,368 $ 105,854
Feb 19, 6 PM $ 0.000964
+0.28%
$ 523,577 $ 106,502
Feb 19, 5 PM $ 0.000961
+1.03%
$ 522,237 $ 108,164
Feb 19, 4 PM $ 0.000952
-1.45%
$ 516,903 $ 108,935
Feb 19, 3 PM $ 0.000966
-0.97%
$ 524,529 $ 99,191
Feb 19, 2 PM $ 0.00098
-0.82%
$ 532,375 $ 108,296
Feb 19, 1 PM $ 0.000988
-0.15%
$ 536,698 $ 106,194
Feb 19, 12 PM $ 0.00099
-0.08%
$ 537,553 $ 106,650
Feb 19, 11 AM $ 0.00099
+0.28%
$ 537,440 $ 106,676
Feb 19, 10 AM $ 0.000988
+0.49%
$ 536,461 $ 105,843
Feb 19, 9 AM $ 0.000983
+0.51%
$ 533,980 $ 105,142
Feb 19, 8 AM $ 0.000978
-0.04%
$ 531,146 $ 104,043
Feb 19, 7 AM $ 0.000978
-1.71%
$ 531,357 $ 103,879
Feb 19, 6 AM $ 0.000995
+0.76%
$ 540,622 $ 103,337
Feb 19, 5 AM $ 0.000987
+2.27%
$ 535,930 $ 98,761
Feb 19, 4 AM $ 0.000964
+2.08%
$ 523,779 $ 92,233
Feb 19, 3 AM $ 0.000945
+0.04%
$ 513,118 $ 90,715
Feb 19, 2 AM $ 0.000944
-0.11%
$ 512,920 $ 90,468
Feb 19, 1 AM $ 0.000945
+0.02%
$ 513,486 $ 90,627
Feb 19, 12 AM $ 0.000945
-0.64%
$ 513,457 $ 90,052
Feb 18, 11 PM $ 0.000951
-0.01%
$ 516,710 $ 87,972
Feb 18, 10 PM $ 0.000951
-0.10%
$ 516,715 $ 87,273
Feb 18, 9 PM $ 0.000952
+0.12%
$ 517,322 $ 86,252
Feb 18, 8 PM $ 0.000951
+0.07%
$ 516,726 $ 85,537
Feb 18, 7 PM $ 0.000951
-0.69%
$ 516,352 $ 84,505
Feb 18, 6 PM $ 0.000957
+0.05%
$ 520,257 $ 83,730
Feb 18, 5 PM $ 0.000957
-0.24%
$ 519,695 $ 81,925
Feb 18, 4 PM $ 0.000959
-1.35%
$ 520,927 $ 81,569
Feb 18, 3 PM $ 0.000972
+0.75%
$ 527,922 $ 80,009
Feb 18, 2 PM $ 0.000965
+0.20%
$ 524,183 $ 78,904
Feb 18, 1 PM $ 0.000963
-0.61%
$ 523,143 $ 78,298
Feb 18, 12 PM $ 0.000969
-0.37%
$ 526,367 $ 77,203