Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.000971
+1.03%
$537,048 $103,925
Mar 16, 3 PM $0.000961
-2.39%
$530,204 $102,242
Mar 16, 2 PM $0.000984
+0.08%
$544,386 $97,232
Mar 16, 1 PM $0.000983
+0.00%
$541,815 $97,668
Mar 16, 12 PM $0.000983
-0.12%
$543,961 $96,856
Mar 16, 11 AM $0.000985
+0.05%
$544,609 $96,643
Mar 16, 10 AM $0.000984
-1.91%
$544,342 $97,107
Mar 16, 9 AM $0.001
-1.90%
$554,547 $95,907
Mar 16, 8 AM $0.00102
-0.68%
$565,312 $92,493
Mar 16, 7 AM $0.00103
+1.10%
$569,000 $91,668
Mar 16, 6 AM $0.00102
+0.57%
$564,670 $90,291
Mar 16, 5 AM $0.00102
-0.32%
$561,444 $89,763
Mar 16, 4 AM $0.00102
-2.31%
$563,238 $92,830
Mar 16, 3 AM $0.00104
+0.14%
$576,568 $95,833
Mar 16, 2 AM $0.00104
-0.07%
$575,753 $96,011
Mar 16, 1 AM $0.00104
-0.15%
$576,168 $95,051
Mar 16, 12 AM $0.00104
+0.23%
$577,021 $95,095
Mar 15, 11 PM $0.00104
-0.22%
$575,724 $95,386
Mar 15, 10 PM $0.00104
+3.81%
$576,892 $94,629
Mar 15, 9 PM $0.001
+1.12%
$555,705 $91,378
Mar 15, 8 PM $0.000994
+0.23%
$549,550 $91,661
Mar 15, 7 PM $0.000991
-0.23%
$548,282 $89,676
Mar 15, 6 PM $0.000993
+0.06%
$549,333 $88,352
Mar 15, 5 PM $0.000993
-0.60%
$548,986 $88,156
Mar 15, 4 PM $0.000999
-0.37%
$552,297 $90,762
Mar 15, 3 PM $0.001
+0.03%
$554,239 $91,559
Mar 15, 2 PM $0.001
-0.05%
$554,194 $91,095
Mar 15, 1 PM $0.001
-0.35%
$554,733 $90,309
Mar 15, 12 PM $0.00101
+0.37%
$556,956 $90,346
Mar 15, 11 AM $0.001
-0.42%
$554,876 $89,637
Mar 15, 10 AM $0.00101
+0.31%
$557,218 $89,058
Mar 15, 9 AM $0.001
+0.08%
$555,489 $88,833
Mar 15, 8 AM $0.001
+0.07%
$555,071 $89,422
Mar 15, 7 AM $0.001
+0.06%
$554,680 $89,776
Mar 15, 6 AM $0.001
+4.28%
$554,332 $90,982
Mar 15, 5 AM $0.000961
+0.30%
$531,420 $88,701
Mar 15, 4 AM $0.000958
-0.23%
$529,819 $88,157
Mar 15, 3 AM $0.00096
+0.13%
$531,040 $81,544
Mar 15, 2 AM $0.000959
-0.81%
$530,344 $80,953
Mar 15, 1 AM $0.000967
-0.02%
$534,685 $80,847
Mar 15, 12 AM $0.000967
-0.48%
$534,772 $80,903
Mar 14, 11 PM $0.000972
+0.23%
$536,812 $80,077
Mar 14, 10 PM $0.000969
-0.60%
$535,575 $80,415
Mar 14, 9 PM $0.000975
+0.62%
$538,822 $81,263
Mar 14, 8 PM $0.000969
+0.06%
$535,522 $80,151
Mar 14, 7 PM $0.00097
+0.13%
$535,732 $80,678
Mar 14, 6 PM $0.000968
+0.75%
$535,043 $81,193
Mar 14, 5 PM $0.000961
-1.80%
$531,083 $82,400
Mar 14, 4 PM $0.000979
-1.05%
$540,802 $82,626
Mar 14, 3 PM $0.000989
-0.33%
$546,525 $82,165