Gari Network Historical Data

GARI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00113
+0.34%
$ 745,328 $ 120,273
Dec 4, 8 AM $ 0.00112
-0.12%
$ 742,822 $ 119,372
Dec 4, 7 AM $ 0.00112
-0.18%
$ 741,048 $ 115,136
Dec 4, 6 AM $ 0.00112
-0.58%
$ 742,369 $ 114,600
Dec 4, 5 AM $ 0.00113
+0.10%
$ 746,681 $ 117,514
Dec 4, 4 AM $ 0.00113
-0.48%
$ 745,901 $ 119,167
Dec 4, 3 AM $ 0.00113
+0.09%
$ 749,471 $ 118,761
Dec 4, 2 AM $ 0.00113
-0.16%
$ 748,767 $ 117,401
Dec 4, 1 AM $ 0.00113
-0.33%
$ 749,344 $ 115,830
Dec 4, 12 AM $ 0.00114
-0.66%
$ 749,591 $ 114,326
Dec 3, 11 PM $ 0.00114
-0.11%
$ 756,448 $ 113,182
Dec 3, 10 PM $ 0.00114
+0.52%
$ 755,758 $ 113,993
Dec 3, 9 PM $ 0.00113
-0.79%
$ 751,839 $ 121,134
Dec 3, 8 PM $ 0.00114
+1.04%
$ 755,031 $ 134,503
Dec 3, 7 PM $ 0.00113
-0.09%
$ 748,171 $ 141,152
Dec 3, 6 PM $ 0.00113
+0.26%
$ 748,274 $ 144,471
Dec 3, 5 PM $ 0.00113
-0.75%
$ 746,227 $ 171,737
Dec 3, 4 PM $ 0.00114
+0.47%
$ 751,681 $ 187,407
Dec 3, 3 PM $ 0.00113
-0.08%
$ 747,883 $ 192,272
Dec 3, 2 PM $ 0.00113
-0.95%
$ 750,961 $ 194,762
Dec 3, 1 PM $ 0.00114
+0.87%
$ 755,956 $ 201,889
Dec 3, 12 PM $ 0.00113
+1.02%
$ 749,421 $ 269,117
Dec 3, 11 AM $ 0.00112
-2.35%
$ 740,503 $ 306,156
Dec 3, 10 AM $ 0.00115
-0.58%
$ 759,721 $ 330,977
Dec 3, 9 AM $ 0.00116
+0.48%
$ 763,873 $ 344,050
Dec 3, 8 AM $ 0.00115
-0.65%
$ 760,656 $ 363,014
Dec 3, 7 AM $ 0.00116
+0.17%
$ 765,180 $ 391,976
Dec 3, 6 AM $ 0.00116
-2.48%
$ 763,891 $ 391,212
Dec 3, 5 AM $ 0.00119
+0.43%
$ 783,278 $ 392,787
Dec 3, 4 AM $ 0.00118
+0.68%
$ 779,936 $ 386,811
Dec 3, 3 AM $ 0.00117
-0.98%
$ 774,702 $ 385,711
Dec 3, 2 AM $ 0.00118
+0.09%
$ 782,361 $ 385,455
Dec 3, 1 AM $ 0.00118
+0.72%
$ 781,678 $ 384,134
Dec 3, 12 AM $ 0.00118
-1.77%
$ 776,072 $ 388,781
Dec 2, 11 PM $ 0.0012
+1.24%
$ 790,022 $ 388,477
Dec 2, 10 PM $ 0.00118
+0.34%
$ 780,308 $ 384,330
Dec 2, 9 PM $ 0.00118
-5.45%
$ 777,767 $ 374,648
Dec 2, 8 PM $ 0.00125
+1.58%
$ 822,474 $ 373,064
Dec 2, 7 PM $ 0.00123
+0.44%
$ 809,658 $ 362,794
Dec 2, 6 PM $ 0.00122
+0.16%
$ 806,121 $ 359,315
Dec 2, 5 PM $ 0.00122
-7.37%
$ 804,698 $ 328,587
Dec 2, 4 PM $ 0.00132
+1.03%
$ 868,871 $ 331,760
Dec 2, 3 PM $ 0.0013
+4.98%
$ 860,004 $ 317,564
Dec 2, 2 PM $ 0.00124
-2.72%
$ 819,447 $ 305,812
Dec 2, 1 PM $ 0.00128
-6.55%
$ 843,348 $ 299,181
Dec 2, 12 PM $ 0.00137
-1.59%
$ 902,645 $ 266,996
Dec 2, 11 AM $ 0.00132
+3.86%
$ 873,490 $ 94,464
Dec 2, 10 AM $ 0.00127
+4.66%
$ 841,029 $ 186,714
Dec 2, 9 AM $ 0.00122
-1.34%
$ 803,603 $ 177,661
Dec 2, 8 AM $ 0.00124
+14.11%
$ 818,212 $ 164,175