Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000212
+0.00%
$ 161,840 $ 3,151
5:04 PM $ 0.000213
+0.00%
$ 162,049 $ 3,154
5:00 PM $ 0.000213
+0.00%
$ 162,049 $ 3,152
4:59 PM $ 0.000213
+0.00%
$ 161,992 $ 3,152
4:54 PM $ 0.000212
+0.00%
$ 161,500 $ 3,156
4:53 PM $ 0.000212
+0.00%
$ 161,500 $ 3,156
4:49 PM $ 0.000212
+0.00%
$ 161,255 $ 3,155
4:44 PM $ 0.000211
+0.00%
$ 160,970 $ 3,156
4:39 PM $ 0.000211
+0.00%
$ 160,970 $ 3,158
4:34 PM $ 0.000211
+0.00%
$ 160,706 $ 3,159
4:30 PM $ 0.000211
+0.00%
$ 160,706 $ 3,158
4:29 PM $ 0.000211
+0.00%
$ 160,550 $ 3,158
4:24 PM $ 0.000211
+0.00%
$ 160,728 $ 3,167
4:23 PM $ 0.000211
+0.00%
$ 160,728 $ 3,167
4:19 PM $ 0.000211
-0.21%
$ 160,907 $ 3,169
4:14 PM $ 0.000212
+0.00%
$ 161,239 $ 3,170
4:09 PM $ 0.000212
+0.00%
$ 161,683 $ 3,173
4:04 PM $ 0.000213
+0.00%
$ 161,902 $ 3,173
4:00 PM $ 0.000213
+0.00%
$ 161,902 $ 3,173
3:59 PM $ 0.000213
+0.00%
$ 161,932 $ 3,180
3:54 PM $ 0.000213
+0.00%
$ 162,390 $ 3,181
3:53 PM $ 0.000214
+0.00%
$ 162,390 $ 3,181
3:49 PM $ 0.000214
+0.05%
$ 162,820 $ 3,212
3:44 PM $ 0.000214
+0.00%
$ 162,734 $ 3,211
3:39 PM $ 0.000213
+0.00%
$ 162,451 $ 3,208
3:34 PM $ 0.000213
+0.00%
$ 162,264 $ 3,207
3:30 PM $ 0.000213
+0.00%
$ 162,264 $ 3,279
3:29 PM $ 0.000213
+0.00%
$ 162,001 $ 3,279
3:24 PM $ 0.000212
+0.00%
$ 161,807 $ 3,277
3:23 PM $ 0.000212
+0.00%
$ 161,807 $ 3,277
3:19 PM $ 0.000212
+0.03%
$ 161,141 $ 3,283
3:14 PM $ 0.000212
+0.00%
$ 161,091 $ 3,284
3:09 PM $ 0.000211
+0.00%
$ 160,939 $ 3,283
3:04 PM $ 0.000212
+0.00%
$ 161,255 $ 3,281
3:00 PM $ 0.000212
+0.00%
$ 161,255 $ 3,277
2:59 PM $ 0.000212
+0.00%
$ 161,568 $ 3,282
2:54 PM $ 0.000213
+0.00%
$ 161,868 $ 3,280
2:53 PM $ 0.000213
+0.00%
$ 161,868 $ 3,280
2:49 PM $ 0.000213
-0.17%
$ 162,209 $ 3,285
2:44 PM $ 0.000214
+0.00%
$ 162,784 $ 3,298
2:39 PM $ 0.000214
+0.00%
$ 162,693 $ 3,296
2:34 PM $ 0.000214
+0.00%
$ 162,693 $ 3,294
2:30 PM $ 0.000213
+0.00%
$ 162,693 $ 3,294
2:29 PM $ 0.000213
+0.00%
$ 162,506 $ 3,295
2:24 PM $ 0.000213
+0.00%
$ 162,299 $ 3,294
2:23 PM $ 0.000213
+0.00%
$ 162,299 $ 3,294
2:19 PM $ 0.000213
-0.04%
$ 162,380 $ 3,277
2:14 PM $ 0.000213
+0.00%
$ 162,439 $ 3,277
2:09 PM $ 0.000213
+0.00%
$ 162,196 $ 3,275
2:04 PM $ 0.000213
+0.00%
$ 161,907 $ 3,275