Gari Network Historical Data

GARI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00103
+1.93%
$ 549,727 $ 117,650
Jan 22, 5 AM $ 0.00101
+0.29%
$ 539,304 $ 107,593
Jan 22, 4 AM $ 0.001
-1.33%
$ 536,832 $ 103,956
Jan 22, 3 AM $ 0.00101
-0.73%
$ 542,757 $ 100,173
Jan 22, 2 AM $ 0.00102
-1.64%
$ 548,101 $ 98,088
Jan 22, 1 AM $ 0.00104
-3.32%
$ 557,235 $ 96,193
Jan 22, 12 AM $ 0.00107
-0.52%
$ 576,460 $ 91,105
Jan 21, 11 PM $ 0.00108
-2.20%
$ 577,732 $ 89,138
Jan 21, 10 PM $ 0.00111
-0.91%
$ 591,151 $ 88,401
Jan 21, 9 PM $ 0.00112
+0.43%
$ 596,576 $ 87,924
Jan 21, 8 PM $ 0.00111
-0.81%
$ 594,048 $ 87,602
Jan 21, 7 PM $ 0.00112
+3.70%
$ 596,270 $ 87,075
Jan 21, 6 PM $ 0.00108
+0.52%
$ 574,986 $ 84,468
Jan 21, 5 PM $ 0.00107
-2.76%
$ 572,009 $ 82,209
Jan 21, 4 PM $ 0.0011
-0.21%
$ 586,483 $ 77,720
Jan 21, 3 PM $ 0.0011
-0.57%
$ 588,803 $ 79,185
Jan 21, 2 PM $ 0.00111
+0.29%
$ 592,159 $ 79,067
Jan 21, 1 PM $ 0.0011
-0.02%
$ 590,423 $ 81,205
Jan 21, 12 PM $ 0.0011
-0.33%
$ 591,212 $ 81,060
Jan 21, 11 AM $ 0.00111
+0.28%
$ 592,110 $ 79,342
Jan 21, 10 AM $ 0.00111
-0.63%
$ 590,826 $ 80,810
Jan 21, 9 AM $ 0.00111
+0.06%
$ 593,885 $ 83,699
Jan 21, 8 AM $ 0.00111
-0.22%
$ 594,220 $ 83,745
Jan 21, 7 AM $ 0.00111
+0.62%
$ 595,508 $ 84,384
Jan 21, 6 AM $ 0.00111
-0.81%
$ 591,823 $ 84,262
Jan 21, 5 AM $ 0.00112
+0.06%
$ 596,648 $ 83,151
Jan 21, 4 AM $ 0.00112
+0.03%
$ 594,926 $ 83,935
Jan 21, 3 AM $ 0.00111
-0.62%
$ 594,674 $ 84,001
Jan 21, 2 AM $ 0.00112
-0.04%
$ 599,472 $ 83,016
Jan 21, 1 AM $ 0.00112
-0.13%
$ 599,707 $ 82,608
Jan 21, 12 AM $ 0.00112
-0.07%
$ 600,495 $ 83,344
Jan 20, 11 PM $ 0.00112
-0.79%
$ 599,671 $ 82,869
Jan 20, 10 PM $ 0.00113
-0.70%
$ 604,671 $ 81,683
Jan 20, 9 PM $ 0.00114
-0.08%
$ 609,955 $ 82,676
Jan 20, 8 PM $ 0.00114
+2.99%
$ 610,452 $ 81,084
Jan 20, 7 PM $ 0.00111
-0.13%
$ 593,704 $ 78,290
Jan 20, 6 PM $ 0.00111
+0.73%
$ 594,492 $ 78,770
Jan 20, 5 PM $ 0.00111
-0.15%
$ 590,172 $ 81,484
Jan 20, 4 PM $ 0.00111
-2.73%
$ 591,083 $ 81,767
Jan 20, 3 PM $ 0.00114
+0.39%
$ 607,664 $ 79,807
Jan 20, 2 PM $ 0.00113
+0.07%
$ 605,313 $ 78,137
Jan 20, 1 PM $ 0.00113
-0.84%
$ 604,889 $ 79,351
Jan 20, 12 PM $ 0.00114
-0.79%
$ 610,028 $ 80,769
Jan 20, 11 AM $ 0.00115
+0.03%
$ 614,860 $ 81,720
Jan 20, 10 AM $ 0.00115
+0.09%
$ 614,274 $ 81,494
Jan 20, 9 AM $ 0.00115
+0.16%
$ 614,120 $ 80,742
Jan 20, 8 AM $ 0.00115
-1.33%
$ 613,110 $ 80,623
Jan 20, 7 AM $ 0.00116
-0.22%
$ 621,384 $ 80,967
Jan 20, 6 AM $ 0.00117
-0.25%
$ 624,693 $ 80,131
Jan 20, 5 AM $ 0.00117
-0.05%
$ 624,334 $ 79,434