Gari Network Historical Data

GARI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00122
-1.34%
$ 803,603 $ 177,661
Dec 2, 8 AM $ 0.00124
+14.11%
$ 818,212 $ 164,175
Dec 2, 7 AM $ 0.00109
+0.08%
$ 717,068 $ 131,669
Dec 2, 6 AM $ 0.00109
+0.62%
$ 716,490 $ 131,838
Dec 2, 5 AM $ 0.00108
+1.74%
$ 712,090 $ 131,533
Dec 2, 4 AM $ 0.00106
-0.39%
$ 700,155 $ 131,468
Dec 2, 3 AM $ 0.00106
-0.20%
$ 702,605 $ 131,635
Dec 2, 2 AM $ 0.00107
+0.80%
$ 704,006 $ 132,346
Dec 2, 1 AM $ 0.00106
+0.13%
$ 698,386 $ 133,222
Dec 2, 12 AM $ 0.00106
+0.01%
$ 697,758 $ 135,624
Dec 1, 11 PM $ 0.00106
+0.49%
$ 697,261 $ 137,863
Dec 1, 10 PM $ 0.00105
-0.97%
$ 694,040 $ 138,178
Dec 1, 9 PM $ 0.00106
+1.58%
$ 700,863 $ 138,491
Dec 1, 8 PM $ 0.00104
+0.24%
$ 689,470 $ 140,904
Dec 1, 7 PM $ 0.00104
-0.75%
$ 688,246 $ 147,493
Dec 1, 6 PM $ 0.00105
-0.35%
$ 693,079 $ 148,726
Dec 1, 5 PM $ 0.00105
+0.76%
$ 695,514 $ 150,611
Dec 1, 4 PM $ 0.00105
-0.86%
$ 690,986 $ 153,106
Dec 1, 3 PM $ 0.00105
-1.93%
$ 696,223 $ 151,914
Dec 1, 2 PM $ 0.00108
-2.02%
$ 709,936 $ 152,575
Dec 1, 1 PM $ 0.0011
+4.36%
$ 724,561 $ 151,187
Dec 1, 12 PM $ 0.00105
+1.90%
$ 693,305 $ 125,005
Dec 1, 11 AM $ 0.00103
+0.77%
$ 682,739 $ 117,668
Dec 1, 10 AM $ 0.00103
+0.75%
$ 677,535 $ 116,569
Dec 1, 9 AM $ 0.00102
+2.28%
$ 672,813 $ 111,298
Dec 1, 8 AM $ 0.000998
-1.26%
$ 659,528 $ 102,945
Dec 1, 7 AM $ 0.00101
-1.32%
$ 668,112 $ 102,931
Dec 1, 6 AM $ 0.00102
-0.54%
$ 676,709 $ 102,609
Dec 1, 5 AM $ 0.00103
-1.41%
$ 680,415 $ 104,467
Dec 1, 4 AM $ 0.00104
-0.54%
$ 689,747 $ 104,212
Dec 1, 3 AM $ 0.00105
-2.33%
$ 692,407 $ 103,839
Dec 1, 2 AM $ 0.00108
+0.98%
$ 710,045 $ 103,761
Dec 1, 1 AM $ 0.00106
-2.75%
$ 703,139 $ 101,230
Dec 1, 12 AM $ 0.00109
-1.26%
$ 723,034 $ 96,760
Nov 30, 11 PM $ 0.00111
-1.13%
$ 732,289 $ 94,762
Nov 30, 10 PM $ 0.00112
+0.09%
$ 740,156 $ 95,664
Nov 30, 9 PM $ 0.00112
-0.63%
$ 740,006 $ 96,097
Nov 30, 8 PM $ 0.00113
+1.89%
$ 744,718 $ 93,899
Nov 30, 7 PM $ 0.00111
-1.67%
$ 730,923 $ 87,754
Nov 30, 6 PM $ 0.00113
-1.68%
$ 743,433 $ 87,564
Nov 30, 5 PM $ 0.00115
-0.82%
$ 756,135 $ 87,572
Nov 30, 4 PM $ 0.00115
+0.42%
$ 762,416 $ 86,580
Nov 30, 3 PM $ 0.00115
-0.77%
$ 759,224 $ 84,950
Nov 30, 2 PM $ 0.00116
+0.07%
$ 765,078 $ 84,800
Nov 30, 1 PM $ 0.00116
-0.02%
$ 764,927 $ 90,087
Nov 30, 12 PM $ 0.00116
-0.17%
$ 764,683 $ 91,193
Nov 30, 11 AM $ 0.00116
-0.07%
$ 766,077 $ 101,708
Nov 30, 10 AM $ 0.00116
-0.17%
$ 765,881 $ 103,601
Nov 30, 9 AM $ 0.00116
+0.46%
$ 767,842 $ 105,446
Nov 30, 8 AM $ 0.00116
-0.44%
$ 764,322 $ 105,675