Gari Network Historical Data

GARI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000982
+0.05%
$ 533,374 $ 90,698
Feb 16, 8 AM $ 0.000981
-0.40%
$ 533,233 $ 91,869
Feb 16, 7 AM $ 0.000986
-0.71%
$ 535,327 $ 96,633
Feb 16, 6 AM $ 0.000993
-1.11%
$ 539,131 $ 96,015
Feb 16, 5 AM $ 0.001
+3.01%
$ 545,159 $ 89,705
Feb 16, 4 AM $ 0.000974
+1.70%
$ 529,216 $ 85,016
Feb 16, 3 AM $ 0.000959
+0.17%
$ 520,710 $ 88,797
Feb 16, 2 AM $ 0.000958
+0.23%
$ 520,215 $ 89,365
Feb 16, 1 AM $ 0.000955
-0.50%
$ 518,996 $ 91,271
Feb 16, 12 AM $ 0.00096
+0.49%
$ 521,593 $ 91,450
Feb 15, 11 PM $ 0.000956
-0.11%
$ 530,691 $ 90,974
Feb 15, 10 PM $ 0.000957
-0.46%
$ 534,254 $ 91,954
Feb 15, 9 PM $ 0.00096
-0.48%
$ 535,990 $ 92,663
Feb 15, 8 PM $ 0.000964
-0.69%
$ 538,553 $ 99,311
Feb 15, 7 PM $ 0.000971
-1.33%
$ 541,569 $ 101,887
Feb 15, 6 PM $ 0.000985
+0.42%
$ 550,062 $ 102,096
Feb 15, 5 PM $ 0.000981
-0.76%
$ 548,064 $ 100,495
Feb 15, 4 PM $ 0.000989
+0.23%
$ 552,264 $ 100,756
Feb 15, 3 PM $ 0.000987
-0.04%
$ 551,180 $ 101,516
Feb 15, 2 PM $ 0.000987
+0.37%
$ 551,608 $ 103,358
Feb 15, 1 PM $ 0.000984
-0.20%
$ 549,184 $ 105,956
Feb 15, 12 PM $ 0.000986
-0.31%
$ 550,634 $ 106,936
Feb 15, 11 AM $ 0.000989
+0.16%
$ 552,353 $ 117,421
Feb 15, 10 AM $ 0.000988
-0.46%
$ 551,497 $ 125,234
Feb 15, 9 AM $ 0.000992
-2.75%
$ 554,067 $ 131,438
Feb 15, 8 AM $ 0.00102
-0.09%
$ 569,058 $ 133,072
Feb 15, 7 AM $ 0.00102
+0.17%
$ 570,227 $ 130,522
Feb 15, 6 AM $ 0.00102
+0.50%
$ 569,244 $ 134,891
Feb 15, 5 AM $ 0.00101
+0.41%
$ 566,433 $ 135,886
Feb 15, 4 AM $ 0.00101
+1.53%
$ 563,953 $ 137,975
Feb 15, 3 AM $ 0.000995
-1.15%
$ 555,625 $ 140,010
Feb 15, 2 AM $ 0.00101
+3.54%
$ 562,075 $ 141,964
Feb 15, 1 AM $ 0.000972
+0.69%
$ 542,863 $ 139,933
Feb 15, 12 AM $ 0.000965
-0.26%
$ 539,129 $ 156,508
Feb 14, 11 PM $ 0.000968
+0.57%
$ 518,670 $ 177,958
Feb 14, 10 PM $ 0.000962
-0.30%
$ 515,744 $ 178,696
Feb 14, 9 PM $ 0.000965
-0.24%
$ 517,306 $ 179,882
Feb 14, 8 PM $ 0.000968
+1.60%
$ 518,547 $ 176,674
Feb 14, 7 PM $ 0.000953
-2.50%
$ 510,400 $ 172,330
Feb 14, 6 PM $ 0.000974
-0.06%
$ 520,521 $ 172,893
Feb 14, 5 PM $ 0.000975
-1.09%
$ 523,516 $ 173,828
Feb 14, 4 PM $ 0.000985
-0.24%
$ 528,110 $ 176,829
Feb 14, 3 PM $ 0.000988
-2.66%
$ 529,188 $ 181,514
Feb 14, 2 PM $ 0.00101
-1.33%
$ 543,667 $ 191,701
Feb 14, 1 PM $ 0.00103
+1.32%
$ 550,876 $ 196,162
Feb 14, 12 PM $ 0.00101
-0.31%
$ 543,863 $ 200,107
Feb 14, 11 AM $ 0.00102
-2.42%
$ 545,539 $ 198,613
Feb 14, 10 AM $ 0.00104
-6.48%
$ 559,047 $ 186,229
Feb 14, 9 AM $ 0.00112
-2.45%
$ 597,822 $ 183,534
Feb 14, 8 AM $ 0.00114
+2.47%
$ 612,684 $ 181,704