Gari Network Historical Data

GARI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00116
-0.44%
$ 764,322 $ 105,675
Nov 30, 7 AM $ 0.00116
-0.28%
$ 767,664 $ 108,255
Nov 30, 6 AM $ 0.00117
+0.03%
$ 769,808 $ 108,936
Nov 30, 5 AM $ 0.00117
-1.97%
$ 769,598 $ 112,147
Nov 30, 4 AM $ 0.00119
-0.08%
$ 785,036 $ 112,249
Nov 30, 3 AM $ 0.00119
-0.33%
$ 785,666 $ 113,747
Nov 30, 2 AM $ 0.00119
-0.17%
$ 787,737 $ 113,716
Nov 30, 1 AM $ 0.00119
+0.08%
$ 788,937 $ 114,918
Nov 30, 12 AM $ 0.00119
+0.16%
$ 788,600 $ 116,640
Nov 29, 11 PM $ 0.00119
-0.29%
$ 787,342 $ 121,203
Nov 29, 10 PM $ 0.0012
-0.35%
$ 789,594 $ 120,935
Nov 29, 9 PM $ 0.0012
-1.12%
$ 792,686 $ 121,112
Nov 29, 8 PM $ 0.00121
+1.48%
$ 801,338 $ 119,430
Nov 29, 7 PM $ 0.0012
-1.00%
$ 789,689 $ 119,009
Nov 29, 6 PM $ 0.00121
+0.70%
$ 797,633 $ 118,558
Nov 29, 5 PM $ 0.0012
-0.31%
$ 792,056 $ 117,754
Nov 29, 4 PM $ 0.0012
+0.22%
$ 794,553 $ 114,869
Nov 29, 3 PM $ 0.0012
-0.87%
$ 792,772 $ 117,851
Nov 29, 2 PM $ 0.00121
-0.11%
$ 799,730 $ 123,871
Nov 29, 1 PM $ 0.00121
-0.32%
$ 801,205 $ 118,313
Nov 29, 12 PM $ 0.00122
-0.18%
$ 803,145 $ 116,294
Nov 29, 11 AM $ 0.00122
+0.20%
$ 802,526 $ 105,301
Nov 29, 10 AM $ 0.00122
-0.16%
$ 802,540 $ 105,177
Nov 29, 9 AM $ 0.00122
+1.00%
$ 803,842 $ 105,159
Nov 29, 8 AM $ 0.00121
+0.04%
$ 795,908 $ 106,325
Nov 29, 7 AM $ 0.0012
-0.31%
$ 795,950 $ 108,484
Nov 29, 6 AM $ 0.00121
+2.83%
$ 798,057 $ 110,912
Nov 29, 5 AM $ 0.00118
+0.28%
$ 776,108 $ 107,316
Nov 29, 4 AM $ 0.00117
-1.21%
$ 774,641 $ 105,934
Nov 29, 3 AM $ 0.00119
+0.55%
$ 783,108 $ 104,491
Nov 29, 2 AM $ 0.00118
+0.07%
$ 779,173 $ 104,392
Nov 29, 1 AM $ 0.00118
-1.45%
$ 777,582 $ 103,672
Nov 29, 12 AM $ 0.0012
+1.22%
$ 790,080 $ 102,899
Nov 28, 11 PM $ 0.00118
-0.33%
$ 780,568 $ 98,154
Nov 28, 10 PM $ 0.00119
-1.55%
$ 782,793 $ 99,619
Nov 28, 9 PM $ 0.0012
-0.45%
$ 795,104 $ 99,660
Nov 28, 8 PM $ 0.00121
+0.10%
$ 798,698 $ 102,023
Nov 28, 7 PM $ 0.00121
+0.22%
$ 797,900 $ 118,962
Nov 28, 6 PM $ 0.00121
-0.27%
$ 796,135 $ 125,871
Nov 28, 5 PM $ 0.00121
-0.60%
$ 800,266 $ 125,976
Nov 28, 4 PM $ 0.00122
-3.52%
$ 803,355 $ 125,296
Nov 28, 3 PM $ 0.00126
+1.51%
$ 832,927 $ 125,239
Nov 28, 2 PM $ 0.00124
+0.06%
$ 820,239 $ 118,624
Nov 28, 1 PM $ 0.00124
+0.36%
$ 819,741 $ 119,148
Nov 28, 12 PM $ 0.00124
+0.44%
$ 816,489 $ 118,178
Nov 28, 11 AM $ 0.00123
+0.81%
$ 812,942 $ 119,860
Nov 28, 10 AM $ 0.00122
-1.09%
$ 805,780 $ 120,015
Nov 28, 9 AM $ 0.00123
+1.03%
$ 812,039 $ 123,335
Nov 28, 8 AM $ 0.00122
-0.20%
$ 806,406 $ 118,756
Nov 28, 7 AM $ 0.00122
+0.65%
$ 808,639 $ 115,387